IBGLIshares II Plc07/21/2017
LAST:

 202.6
CHANGE:
 1.28
OPEN:
202.6
HIGH:
202.6
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.64
PREV:
201.3
LOW:
202.6
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17202.6202.6202.6202.6150
07/20/17198.5201.3198.5201.36,3560
07/19/17197.7198.0197.7198.04,4950
07/18/17198.4198.4198.3198.3150
07/17/17195.5195.5195.5195.5100
07/14/17195.7195.7193.8193.93,6640
07/13/17195.5195.5194.4194.412,3390
07/12/17197.0197.0196.1196.12,2370
07/11/17194.3195.7194.3195.790
07/07/17193.8195.1193.8195.150
FUNDAMENTALS
Sector:
Industry:
52wk range:186.10 - 224.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13