IBGLIshares II Plc03/23/2017
LAST:

 192.3
CHANGE:
 0.53
OPEN:
192.2
HIGH:
192.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.28
PREV:
191.7
LOW:
192.2
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17192.2192.3192.2192.310
03/22/17192.4192.4191.6191.7460
03/21/17190.0190.2189.9190.260
03/20/17190.4190.4190.4190.400
03/17/17190.4190.4190.4190.400
03/16/17190.4190.4190.4190.400
03/15/17192.0192.0190.4190.4290
03/14/17191.4191.4191.4191.400
03/13/17191.4191.4191.4191.400
03/10/17190.6191.4190.6191.4670
FUNDAMENTALS
Sector:
Industry:
52wk range:178.72 - 224.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13