IBGLIshares II Plc04/26/2018
LAST:

 203.6
CHANGE:
 0.14
OPEN:
204.1
HIGH:
204.1
ASK:
0.0
VOLUME:
47
CHANGE(%):
0.07
PREV:
203.4
LOW:
203.6
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18204.1204.1203.6203.6470
04/25/18203.1203.4203.1203.4680
04/24/18203.8204.0203.7204.0190
04/23/18203.9203.9203.9203.900
04/20/18203.9203.9203.9203.900
04/19/18205.4205.4203.9203.9120
04/18/18205.6205.6205.5205.570
04/17/18202.5203.5202.5203.5160
04/16/18202.7202.7202.7202.700
04/13/18203.2203.2202.7202.73,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:186.75 - 212.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83