IBGLIshares II Plc05/23/2017
LAST:

 197.6
CHANGE:
 4.77
OPEN:
193.3
HIGH:
197.6
ASK:
0.0
VOLUME:
10
CHANGE(%):
2.47
PREV:
192.8
LOW:
193.1
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17193.3197.6193.1197.6100
05/22/17192.8192.8192.8192.800
05/19/17192.8192.8192.8192.800
05/18/17192.4192.8191.7192.81430
05/17/17191.9192.4191.9192.4250
05/16/17190.2190.2190.1190.11180
05/15/17188.1188.1188.1188.100
05/12/17187.1188.8187.1188.120,4890
05/11/17187.0187.1186.8186.83,2000
05/10/17188.2188.2188.2188.270
FUNDAMENTALS
Sector:
Industry:
52wk range:178.72 - 224.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24