IBGLIshares II Plc10/19/2017
LAST:

 202.1
CHANGE:
 1.47
OPEN:
204.4
HIGH:
204.4
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.72
PREV:
203.6
LOW:
202.1
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17204.4204.4202.1202.130
10/18/17203.7203.7203.6203.62,1870
10/17/17204.0204.4204.0204.420
10/16/17201.3203.3201.3203.310
10/13/17201.6202.6201.6202.6150
10/12/17202.6203.9202.0203.31400
10/11/17201.7202.4201.7202.460
10/10/17201.1201.5201.1201.5220
10/09/17202.0202.0202.0202.000
10/06/17202.0202.0202.0202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:186.10 - 222.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17