IBGLIshares II Plc01/23/2017
LAST:

 193.4
CHANGE:
 0.37
OPEN:
192.3
HIGH:
193.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.19
PREV:
193.0
LOW:
192.3
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17192.3193.4192.3193.410
01/20/17193.7194.0192.6193.03190
01/19/17194.7194.7194.0194.25,2810
01/18/17196.6196.9196.0196.0280
01/17/17201.1201.1196.7196.7630
01/16/17199.3199.6198.9199.55030
01/13/17197.7197.7197.7197.700
01/12/17199.3199.3197.7197.730
01/11/17198.9198.9198.8198.84860
01/10/17199.0199.0198.1198.21,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:170.95 - 224.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36