IBGLIshares II Plc01/19/2018
LAST:

 200.9
CHANGE:
 0.80
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
3,324
CHANGE(%):
0.40
PREV:
200.1
LOW:
200.9
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18201.0201.0200.9200.93,3240
01/18/18199.9200.4199.9200.13270
01/17/18201.6201.7201.2201.2130
01/16/18201.4202.0201.4201.8520
01/15/18201.4201.5200.8200.83,2260
01/12/18202.1202.1201.3201.31280
01/11/18200.8200.9200.3200.43640
01/10/18199.4199.8199.4199.8560
01/09/18200.7200.7199.3199.33470
01/08/18200.9200.9200.8200.81920
FUNDAMENTALS
Sector:
Industry:
52wk range:186.10 - 212.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23