IGWDIshares V Public Limited Company07/24/2017
LAST:

 4,883
CHANGE:
 14.23
OPEN:
4,887
HIGH:
4,890
ASK:
3,961
VOLUME:
7,053
CHANGE(%):
0.29
PREV:
4,897
LOW:
4,881
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,8874,8904,8814,8837,0530
07/21/174,9184,9244,8914,8976,1740
07/20/174,9244,9244,9104,912111,0800
07/19/174,8804,9074,8804,90710,1920
07/18/174,8894,9044,8744,879211,0790
07/17/174,8854,9014,8854,89930,4810
07/14/174,8774,8854,8754,8833,4160
07/13/174,8864,8864,8734,8786,1350
07/12/174,8414,8774,8404,87510,6690
07/11/174,8494,8494,8234,82327,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:4,132.17 - 4,928.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02