IGWDIshares V Public Limited Company10/18/2017
LAST:

 5,092
CHANGE:
 12.00
OPEN:
5,089
HIGH:
5,099
ASK:
3,961
VOLUME:
4,233
CHANGE(%):
0.24
PREV:
5,080
LOW:
5,087
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,0895,0995,0875,0924,2330
10/17/175,0765,0905,0735,08011,2380
10/16/175,0805,0925,0745,0774,9650
10/13/175,0635,0855,0635,0783,9340
10/12/175,0685,0715,0595,0711,9080
10/11/175,0575,0705,0525,06518,6840
10/10/175,0535,0655,0525,0564,9680
10/09/175,0535,0675,0535,0573,2910
10/06/175,0645,0685,0465,0535,2500
10/05/175,0325,0545,0325,0535,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:4,132.17 - 5,091.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92