IGWDIshares V Public Limited Company01/16/2017
LAST:

 4,546
CHANGE:
 18.00
OPEN:
4,550
HIGH:
4,551
ASK:
3,961
VOLUME:
7,112
CHANGE(%):
0.39
PREV:
4,564
LOW:
4,542
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,5504,5514,5424,5467,1120
01/13/174,5504,5704,5394,56411,5230
01/12/174,5504,5504,5194,5226,2250
01/11/174,5324,5614,5324,54580,7640
01/10/174,5554,5604,5454,5605,8990
01/09/174,5654,5654,5484,5593,0430
01/06/174,5534,5604,5384,5597,4430
01/05/174,5414,5644,5354,54312,1730
01/04/174,5284,5444,5264,5439,6900
01/03/174,5164,5314,5124,5148,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:3,586.28 - 4,570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55