IGWDIshares V Public Limited Company05/22/2017
LAST:

 4,812
CHANGE:
 11.50
OPEN:
4,804
HIGH:
4,822
ASK:
3,961
VOLUME:
38,117
CHANGE(%):
0.24
PREV:
4,800
LOW:
4,798
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,8044,8224,7984,81238,1170
05/19/174,7994,8044,7764,80023,0510
05/18/174,7574,7784,7284,76528,4920
05/17/174,8154,8244,7824,78222,8250
05/16/174,8434,8574,8354,84024,6650
05/15/174,8324,8444,8224,84017,5660
05/12/174,8164,8204,8104,81532,7930
05/11/174,8354,8354,7954,819192,8240
05/10/174,8154,8354,8154,83490,1620
05/09/174,8294,8384,8234,83437,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:3,844.00 - 4,928.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12