IGWDIshares V Public Limited Company03/24/2017
LAST:

 4,692
CHANGE:
 8.50
OPEN:
4,682
HIGH:
4,701
ASK:
3,961
VOLUME:
14,346
CHANGE(%):
0.18
PREV:
4,700
LOW:
4,677
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,6824,7014,6774,69214,3460
03/23/174,6724,7014,6684,70017,6520
03/22/174,6644,6804,6524,66617,3880
03/21/174,7404,7454,6864,69217,2580
03/20/174,7254,7434,7254,74017,2630
03/17/174,7454,7514,7314,73945,5910
03/16/174,7584,7614,7324,74539,4220
03/15/174,7204,7334,7124,73324,0860
03/14/174,7264,7264,6924,70481,3240
03/13/174,7104,7304,7104,721302,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:3,844.00 - 4,761.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13