IGWDIshares V Public Limited Company01/22/2018
LAST:

 5,481
CHANGE:
 21.50
OPEN:
5,471
HIGH:
5,481
ASK:
3,961
VOLUME:
4,867
CHANGE(%):
0.39
PREV:
5,459
LOW:
5,466
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185,4715,4815,4665,4814,8670
01/19/185,4485,4645,4485,45917,2200
01/18/185,4455,4575,4355,43519,6990
01/17/185,4335,4395,4305,4364,5550
01/16/185,4575,4645,4455,45436,3240
01/15/185,4395,4485,4395,44817,6600
01/12/185,4225,4415,4155,43311,9990
01/11/185,3925,4035,3915,39927,9120
01/10/185,3965,3965,3805,3854,3910
01/09/185,3965,4075,3955,40763,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:4,517.00 - 5,464.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23