IGWDIshares V Public Limited Company04/25/2018
LAST:

 5,168
CHANGE:
 56.00
OPEN:
5,155
HIGH:
5,168
ASK:
3,961
VOLUME:
8,467
CHANGE(%):
1.07
PREV:
5,224
LOW:
5,145
BID:
3,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,1555,1685,1455,1688,4670
04/24/185,2355,2475,2245,22432,7660
04/23/185,2225,2465,2025,23410,4830
04/20/185,2315,2395,2025,2056,7610
04/19/185,2605,2605,2235,23314,3970
04/18/185,2465,2675,2445,25022,1820
04/17/185,2125,2365,2045,23612,6520
04/16/185,2135,2135,1775,18526,5750
04/13/185,1815,2065,1705,17624,1160
04/12/185,1415,1805,1405,1804,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:4,728.12 - 5,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83