IDBTIshares Plc01/20/2017
LAST:

 132.3
CHANGE:
 0.03
OPEN:
132.3
HIGH:
132.3
ASK:
0.0
VOLUME:
2,632
CHANGE(%):
0.02
PREV:
132.3
LOW:
132.2
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.3132.3132.2132.32,6320
01/19/17132.3132.4132.2132.39,4120
01/18/17132.4132.5132.4132.41,6630
01/17/17132.5132.5132.4132.56,7230
01/16/17132.4132.4132.3132.413,0930
01/13/17132.4132.5132.3132.316,0280
01/12/17132.4132.5132.4132.4215,5890
01/11/17132.4132.4132.3132.329,4390
01/10/17132.3132.4132.3132.3126,9320
01/09/17132.2132.3132.2132.31,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:131.80 - 133.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06