IDBTIshares Plc01/18/2018
LAST:

 131.2
CHANGE:
 0.00
OPEN:
131.2
HIGH:
131.2
ASK:
0.0
VOLUME:
21,245
CHANGE(%):
0.00
PREV:
131.2
LOW:
131.2
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18131.2131.2131.2131.221,2450
01/17/18131.3131.3131.2131.211,4680
01/16/18131.3131.3131.2131.325,4750
01/15/18131.4131.4131.2131.25,1750
01/12/18131.2131.3131.2131.39,6230
01/11/18131.4131.4131.3131.34,5730
01/10/18131.4131.4131.3131.355,0600
01/09/18131.3131.4131.3131.428,5480
01/08/18131.3131.4131.3131.48,2730
01/05/18131.4131.4131.3131.418,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:131.20 - 133.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23