IDBTIshares Plc04/25/2018
LAST:

 130.1
CHANGE:
 0.04
OPEN:
130.1
HIGH:
130.1
ASK:
0.0
VOLUME:
36,027
CHANGE(%):
0.03
PREV:
130.0
LOW:
130.1
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18130.1130.1130.1130.136,0270
04/24/18130.1130.1130.0130.09,1600
04/23/18130.1130.1130.1130.14,0820
04/20/18130.2130.2130.1130.25,7520
04/19/18130.2130.2130.1130.216,7780
04/18/18130.2130.3130.2130.27,4670
04/17/18130.2130.3130.2130.24,3590
04/16/18130.2130.3130.2130.337,1000
04/13/18130.3130.3130.3130.33,2480
04/12/18130.4130.4130.4130.412,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 133.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83