IDBTIshares Plc10/19/2017
LAST:

 131.8
CHANGE:
 0.07
OPEN:
131.8
HIGH:
131.8
ASK:
0.0
VOLUME:
19,719
CHANGE(%):
0.05
PREV:
131.7
LOW:
131.7
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17131.8131.8131.7131.819,7190
10/18/17131.8131.8131.7131.712,3040
10/17/17131.8131.8131.7131.812,7890
10/16/17131.8131.9131.8131.98,7190
10/13/17131.8131.9131.8131.916,6210
10/12/17131.8131.9131.8131.821,6690
10/11/17131.8131.9131.8131.830,1350
10/10/17131.9131.9131.8131.98,6510
10/09/17131.8131.9131.8131.82,4590
10/06/17131.9131.9131.8131.93,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:131.36 - 133.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72