IDBTIshares Plc07/26/2017
LAST:

 132.5
CHANGE:
 0.02
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
13,808
CHANGE(%):
0.01
PREV:
132.4
LOW:
132.5
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17132.5132.5132.5132.513,8080
07/25/17132.5132.5132.4132.421,9200
07/24/17132.6132.6132.5132.511,4620
07/21/17132.5132.6132.5132.618,7040
07/20/17132.5132.6132.5132.514,9050
07/19/17132.5132.5132.5132.546,8850
07/18/17132.5132.5132.4132.539,4240
07/17/17132.5132.5132.5132.53,6180
07/14/17132.4132.5132.4132.538,3650
07/13/17132.5132.5132.4132.42,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:131.36 - 133.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29