IDBTIshares Plc03/23/2017
LAST:

 132.0
CHANGE:
 0.09
OPEN:
132.0
HIGH:
132.1
ASK:
0.0
VOLUME:
51,236
CHANGE(%):
0.07
PREV:
132.1
LOW:
132.0
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17132.0132.1132.0132.051,2360
03/22/17132.0132.1132.0132.136,3190
03/21/17131.9132.0131.9132.043,4570
03/20/17131.9131.9131.8131.910,3970
03/17/17131.8131.9131.8131.927,3150
03/16/17131.8131.8131.8131.841,1310
03/15/17132.1132.2132.1132.119,2790
03/14/17132.2132.2132.2132.28300
03/13/17132.3132.4132.2132.2121,9670
03/10/17132.1132.2132.1132.240,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:131.36 - 133.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03