INLZInland Zdp Plc06/19/2018
LAST:

 150.0
CHANGE:
 0.00
OPEN:
149.3
HIGH:
150.0
ASK:
138.3
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
150.0
LOW:
149.3
BID:
137.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18149.3150.0149.3150.030,0000
06/18/18148.0150.0148.0150.019,5000
06/13/18150.0150.0149.5150.010,0000
06/08/18150.0150.0148.0150.012,5000
06/07/18148.0150.0148.0150.06230
FUNDAMENTALS
Sector:
Industry:
52wk range:142.92 - 150.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83