INLZInland Zdp Plc12/14/2017
LAST:

 147.5
CHANGE:
 0.00
OPEN:
146.2
HIGH:
147.5
ASK:
138.3
VOLUME:
14,250
CHANGE(%):
0.00
PREV:
147.5
LOW:
146.2
BID:
137.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17146.2147.5146.2147.514,2500
12/12/17147.5147.5146.2147.54,2000
12/11/17148.3148.3147.5147.57500
12/08/17147.5147.5147.5147.500
12/07/17147.5147.5147.5147.500
12/06/17147.5147.5147.5147.500
12/05/17147.5147.5147.5147.500
12/04/17147.5147.5147.5147.500
12/01/17147.5147.5147.5147.500
11/30/17147.5147.5147.5147.500
FUNDAMENTALS
Sector:
Industry:
52wk range:141.13 - 148.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23