INLZInland Zdp Plc07/19/2017
LAST:

 143.8
CHANGE:
 0.00
OPEN:
143.8
HIGH:
145.0
ASK:
138.3
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
143.8
LOW:
143.8
BID:
137.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17143.8145.0143.8143.85,0000
07/12/17143.8145.0143.3143.88,6690
07/11/17145.0145.0143.3143.818,6630
07/03/17143.8143.8143.3143.810,5130
06/30/17143.8143.8143.8143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26