INLZInland Zdp Plc09/21/2017
LAST:

 144.3
CHANGE:
 0.25
OPEN:
145.0
HIGH:
145.0
ASK:
138.3
VOLUME:
25,427
CHANGE(%):
0.17
PREV:
144.0
LOW:
144.3
BID:
137.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17145.0145.0144.3144.325,4270
09/20/17144.5144.5144.0144.052,0600
09/19/17144.5144.5143.0144.037,0000
09/18/17143.1144.0143.0144.031,6600
09/15/17144.0144.0144.0144.000
09/14/17144.0144.0144.0144.000
09/13/17144.0144.0144.0144.000
09/12/17144.0144.0144.0144.000
09/11/17144.0144.0144.0144.000
09/08/17144.0144.0144.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06