INLZInland Zdp Plc01/24/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
142.2
HIGH:
143.0
ASK:
138.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
143.0
LOW:
142.2
BID:
137.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17142.2143.0142.2143.01,0000
01/20/17143.0143.7142.2143.012,3300
01/19/17143.6143.6143.0143.028,0000
01/18/17142.8142.8142.8142.800
01/17/17142.8143.2142.8142.823,8880
01/16/17143.2143.2142.8142.86,9400
01/13/17142.8142.8142.8142.800
01/12/17142.8142.8142.8142.800
01/11/17142.8142.8142.8142.800
01/10/17142.8142.9142.8142.82,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.80 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22