IKAIlika Plc07/20/2017
LAST:

 34.00
CHANGE:
 0.20
OPEN:
34.18
HIGH:
34.90
ASK:
59.25
VOLUME:
16,916
CHANGE(%):
0.58
PREV:
34.20
LOW:
34.00
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.1834.9034.0034.0016,9160
07/19/1734.0034.2034.0034.208,0000
07/18/1734.5534.5533.0033.0015,9510
07/17/1735.5035.5034.8734.8742,7000
07/13/1735.5036.1335.0035.50107,9780
07/12/1735.6036.5035.5036.25150,9930
07/11/1739.2039.2034.0035.50302,7510
07/10/1739.2839.2838.0039.2570,1150
07/07/1739.0339.4039.0039.2552,7210
07/06/1739.4039.4039.2539.2532,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26