IKAIlika Plc05/24/2017
LAST:

 40.00
CHANGE:
 1.50
OPEN:
40.15
HIGH:
41.23
ASK:
59.25
VOLUME:
48,270
CHANGE(%):
3.61
PREV:
41.50
LOW:
39.00
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.1541.2339.0040.0048,2700
05/23/1741.5041.5041.5041.5000
05/22/1741.5041.5041.5041.508,0000
05/19/1739.8741.5039.8741.5031,0310
05/18/1741.2341.5041.2341.502,4250
05/17/1740.1541.5040.0041.5029,5250
05/16/1741.2041.5041.2041.5058,2890
05/15/1741.4442.5041.2041.50138,1410
05/12/1740.0041.5040.0041.5020,0000
05/11/1741.0041.6041.0041.50107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.87 - 66.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51