IKAIlika Plc03/29/2017
LAST:

 46.00
CHANGE:
 0.00
OPEN:
45.20
HIGH:
46.15
ASK:
59.25
VOLUME:
2,283
CHANGE(%):
0.00
PREV:
46.00
LOW:
45.20
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1745.2046.1545.2046.002,2830
03/28/1746.0046.2045.0146.0039,0640
03/27/1748.5049.0047.5047.507,5240
03/24/1746.9048.7546.5047.50124,0690
03/23/1744.1046.8542.3946.0096,5870
03/22/1742.0042.5042.0042.506590
03/21/1743.6543.6541.2542.5062,7420
03/20/1741.3444.0041.3443.00246,8980
03/17/1744.0045.0040.0041.25492,0110
03/16/1748.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 78.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37