IKAIlika Plc06/19/2018
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.50
ASK:
59.25
VOLUME:
12,058
CHANGE(%):
0.00
PREV:
24.00
LOW:
23.25
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1824.5024.5023.2524.0012,0580
06/18/1824.0524.6023.2024.0086,8400
06/15/1823.0624.5023.0624.5091,5030
06/14/1825.4026.0023.3023.30237,0310
06/13/1830.4030.4024.1026.001,015,8060
06/12/1820.0031.7019.0028.10949,5820
06/11/1820.0220.5020.0220.5043,2920
06/08/1820.2020.5020.0020.5039,7810
06/07/1819.0020.5019.0020.5062,3940
06/06/1820.3320.5020.0020.5017,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 43.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83