IKAIlika Plc09/18/2017
LAST:

 28.00
CHANGE:
 0.00
OPEN:
28.00
HIGH:
29.00
ASK:
59.25
VOLUME:
45,085
CHANGE(%):
0.00
PREV:
28.00
LOW:
27.90
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1728.0029.0027.9028.0045,0850
09/15/1725.0028.4024.7528.00308,6630
09/14/1725.0025.0024.0024.50684,9730
09/13/1725.1025.2525.0025.2553,7550
09/12/1725.7026.8824.5025.25165,9310
09/11/1725.7327.0025.0026.00165,4300
09/08/1729.0029.0024.0025.00344,4610
09/07/1730.4030.4027.0029.00190,7900
09/06/1730.1031.0028.7531.0033,3640
09/05/1732.0032.0030.0031.5031,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 59.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38