IKAIlika Plc01/13/2017
LAST:

 44.00
CHANGE:
 0.50
OPEN:
44.00
HIGH:
45.00
ASK:
59.25
VOLUME:
282,240
CHANGE(%):
1.15
PREV:
43.50
LOW:
43.00
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1744.0045.0043.0044.00282,2400
01/12/1743.7544.0043.5043.5087,3520
01/11/1743.2543.7543.0143.5016,7300
01/10/1743.9044.0043.5043.5068,6440
01/09/1743.3543.7543.0043.50118,4000
01/06/1742.0043.0042.0043.008,8900
01/05/1742.5043.3042.0143.0079,9140
01/04/1742.5042.5042.1542.502,6420
01/03/1742.4542.5042.4542.5017,5240
01/02/1743.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 78.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96