IKAIlika Plc12/12/2017
LAST:

 19.50
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
59.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
19.50
LOW:
19.50
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1720.0020.0019.5019.5010,0000
12/11/1720.0020.0019.5019.50171,1000
12/08/1720.0020.0019.5019.5084,6170
12/07/1720.0020.0019.5019.5013,3870
12/06/1719.5820.0019.5019.5031,2400
12/05/1720.0020.0019.5019.5012,9390
12/04/1719.9320.0019.5019.5018,4820
12/01/1720.5020.5017.8019.50237,0360
11/30/1720.3521.5019.2520.00147,2200
11/29/1721.1021.2020.9821.00235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23