IPOXUSIpox US Index07/21/2017
LAST:

 1,055
CHANGE:
 1.20
OPEN:
1,056
HIGH:
1,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,056
LOW:
1,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0561,0591,0521,05500
07/20/171,0511,0571,0481,05600
07/19/171,0461,0521,0441,05100
07/18/171,0461,0491,0441,04700
07/17/171,0481,0481,0451,04600
07/14/171,0421,0471,0401,04700
07/13/171,0401,0441,0391,04200
07/12/171,0381,0411,0351,04000
07/11/171,0341,0391,0341,03900
07/10/171,0301,0351,0301,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:863.52 - 1,056.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13