IPOXUSIpox US Index09/20/2017
LAST:

 1,099
CHANGE:
 6.52
OPEN:
1,106
HIGH:
1,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,105
LOW:
1,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,1061,1111,0981,09900
09/19/171,0971,1061,0971,10500
09/18/171,0911,0991,0911,09600
09/15/171,0931,0941,0881,09200
09/14/171,0891,0931,0861,09200
09/13/171,0891,0951,0881,08900
09/12/171,0841,0911,0831,08900
09/11/171,0851,0891,0831,08300
09/08/171,0801,0881,0791,08700
09/07/171,0691,0811,0691,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:863.52 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,140130.05