IPOXUSIpox US Index01/20/2017
LAST:

 899.6
CHANGE:
 6.62
OPEN:
895.9
HIGH:
900.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
893.0
LOW:
894.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17895.9900.0894.4899.600
01/19/17892.0894.9890.4893.000
01/18/17894.6896.5891.7893.500
01/17/17885.7896.9885.3896.000
01/16/17894.6894.9884.5885.600
01/13/17890.4897.3888.9896.900
01/12/17890.1896.8888.9892.400
01/11/17885.4894.4882.5891.500
01/10/17884.2886.5881.6883.900
01/09/17885.2886.2880.1884.000
FUNDAMENTALS
Sector:
Industry:
52wk range:784.98 - 949.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69