IPOXUSIpox US Index12/14/2017
LAST:

 1,136
CHANGE:
 1.55
OPEN:
1,139
HIGH:
1,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,137
LOW:
1,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,1391,1411,1331,13600
12/13/171,1381,1411,1321,13700
12/12/171,1341,1381,1331,13500
12/11/171,1291,1371,1281,13400
12/08/171,1151,1271,1141,12600
12/07/171,1131,1161,1101,11400
12/06/171,1291,1301,1131,11400
12/05/171,1351,1381,1261,12900
12/04/171,1351,1411,1331,13800
12/01/171,1401,1441,1351,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:863.52 - 1,143.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23