IPOXUSIpox US Index05/26/2017
LAST:

 1,002
CHANGE:
 4.77
OPEN:
1,007
HIGH:
1,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,007
LOW:
1,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0071,0081,0011,00200
05/25/171,0061,0121,0051,00700
05/24/171,0001,0059991,00500
05/23/171,0001,0049991,00100
05/22/179991,0019961,00000
05/19/1798499998499900
05/18/1799199198198300
05/17/171,0001,00199099200
05/16/179931,0009931,00000
05/15/1798799498699300
FUNDAMENTALS
Sector:
Industry:
52wk range:806.40 - 1,011.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03