IPOSCFTSE Renaissance US Ipo Capped Index01/20/2017
LAST:

 299.7
CHANGE:
 1.75
OPEN:
298.6
HIGH:
300.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
298.0
LOW:
298.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17298.6300.8298.6299.700
01/19/17298.7299.1297.8298.000
01/18/17297.5298.5297.3297.900
01/17/17298.7298.8297.3297.600
01/16/17298.7298.7298.7298.700
01/13/17296.8299.5296.8298.700
01/12/17297.7297.7293.9296.800
01/11/17297.6298.2295.9296.900
01/10/17297.6298.7296.8296.800
01/09/17296.8298.4295.9297.600
FUNDAMENTALS
Sector:
Industry:
52wk range:217.74 - 300.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71