IPOSCFTSE Renaissance US IPO Capped Index08/21/2017
LAST:

 334.6
CHANGE:
 1.90
OPEN:
336.0
HIGH:
336.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
336.5
LOW:
334.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17336.0336.1334.2334.600
08/18/17335.5337.4334.3336.500
08/17/17340.1340.7337.3337.300
08/16/17338.8341.3338.8340.200
08/15/17340.6341.4338.6338.800
08/14/17337.0341.3337.0340.600
08/11/17336.2337.1333.7336.700
08/10/17342.2342.2336.3337.600
08/09/17344.5344.5341.4341.600
08/08/17345.5347.4344.4345.700
FUNDAMENTALS
Sector:
Industry:
52wk range:271.23 - 353.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91