IPOSCFTSE Renaissance US Ipo Capped Index03/27/2017
LAST:

 313.2
CHANGE:
 0.96
OPEN:
312.0
HIGH:
313.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
312.3
LOW:
309.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17312.0313.9309.2313.200
03/24/17310.7313.1310.7312.300
03/23/17308.9312.0308.9311.600
03/22/17307.5308.6306.7307.500
03/21/17313.0314.8307.8308.400
03/20/17314.0314.2312.5312.700
03/17/17312.3314.4312.3314.300
03/16/17312.1313.1311.9312.400
03/15/17307.5310.7307.5310.600
03/14/17310.7310.7306.2307.100
FUNDAMENTALS
Sector:
Industry:
52wk range:253.91 - 318.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63