IPOSCFTSE Renaissance US IPO Capped Index05/23/2018
LAST:

 400.8
CHANGE:
 0.63
OPEN:
400.8
HIGH:
401.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
401.5
LOW:
398.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18400.8401.7398.7400.800
05/22/18401.9403.8401.5401.500
05/21/18401.7405.1401.5401.700
05/18/18401.8402.5401.2402.000
05/17/18399.9403.0399.1402.500
05/16/18397.0400.4397.0400.200
05/15/18398.2398.2394.7396.600
05/14/18398.8401.7397.6398.600
05/11/18398.7400.3398.0398.900
05/10/18393.8399.9393.8399.000
FUNDAMENTALS
Sector:
Industry:
52wk range:333.66 - 408.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83