IPOSCFTSE Renaissance US IPO Capped Index05/26/2017
LAST:

 338.3
CHANGE:
 0.33
OPEN:
338.1
HIGH:
338.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
338.0
LOW:
337.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17338.1338.6337.5338.300
05/25/17336.9338.8336.9338.000
05/24/17334.9336.7334.9336.700
05/23/17334.6335.4333.7335.100
05/22/17332.0334.1332.0333.700
05/19/17330.7333.4330.7333.100
05/18/17329.0331.0326.1330.900
05/17/17336.8336.8329.9330.000
05/16/17336.8337.5335.4336.400
05/15/17332.9338.0332.9336.700
FUNDAMENTALS
Sector:
Industry:
52wk range:253.91 - 338.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24