IPOSCFTSE Renaissance US IPO Capped Index11/17/2017
LAST:

 370.3
CHANGE:
 1.90
OPEN:
368.2
HIGH:
371.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
368.4
LOW:
368.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17368.2371.3368.1370.300
11/16/17362.4368.8362.4368.400
11/15/17363.0363.7360.3363.200
11/14/17365.9365.9362.3363.400
11/13/17366.4366.4363.6365.600
11/10/17364.2366.8363.7366.700
11/09/17365.1365.1360.8363.000
11/08/17365.9365.9362.5364.600
11/07/17370.6371.4365.7365.900
11/06/17368.4370.6368.4370.400
FUNDAMENTALS
Sector:
Industry:
52wk range:283.31 - 373.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23