IPOSCFTSE Renaissance US IPO Capped Index02/16/2018
LAST:

 392.9
CHANGE:
 3.19
OPEN:
389.7
HIGH:
394.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
389.7
LOW:
389.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18389.7394.2389.4392.900
02/15/18383.7389.7383.7389.700
02/14/18375.3383.6373.3383.600
02/13/18373.9375.1372.2374.400
02/12/18370.5374.9369.1374.700
02/09/18369.6372.4359.5367.000
02/08/18382.2382.8372.6374.300
02/07/18375.0384.0374.7383.200
02/06/18371.9374.3364.4374.100
02/05/18382.9382.9374.8374.900
FUNDAMENTALS
Sector:
Industry:
52wk range:306.15 - 400.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23