IDWRIshares Plc05/24/2017
LAST:

 40.71
CHANGE:
 0.08
OPEN:
40.76
HIGH:
40.76
ASK:
0.00
VOLUME:
15,979
CHANGE(%):
0.20
PREV:
40.79
LOW:
40.71
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.7640.7640.7140.7115,9790
05/23/1740.7740.7940.7140.7920,5900
05/22/1740.5540.6940.4940.6620,8970
05/19/1740.1840.5240.1840.5214,5590
05/18/1740.1940.2340.0140.18172,5400
05/17/1740.5440.5440.3040.304330
05/16/1740.6540.6940.6540.691350
05/15/1740.4840.6040.4040.6058,5460
05/12/1740.2840.3740.2440.3717,0720
05/11/1740.4340.4340.1640.2664,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 40.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80