IDWRIshares Plc10/16/2017
LAST:

 43.20
CHANGE:
 0.02
OPEN:
43.21
HIGH:
43.25
ASK:
0.00
VOLUME:
64,983
CHANGE(%):
0.03
PREV:
43.22
LOW:
43.18
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1743.2143.2543.1843.2064,9830
10/13/1743.1043.2243.1043.2212,4590
10/12/1743.0943.1043.0743.105,2340
10/11/1742.9743.0542.9743.0534,4520
10/10/1742.8943.0342.8942.97337,8880
10/09/1742.8442.9042.8442.885,4010
10/06/1742.8542.8842.7942.8126,9430
10/05/1742.8042.8442.7742.83726,0310
10/04/1742.7542.7742.6842.76105,2580
10/03/1742.6642.7042.6642.7022,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.14 - 43.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06