IDWRIshares Plc04/20/2018
LAST:

 44.73
CHANGE:
 0.38
OPEN:
44.94
HIGH:
45.08
ASK:
0.00
VOLUME:
6,559
CHANGE(%):
0.84
PREV:
45.11
LOW:
44.73
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1844.9445.0844.7344.736,5590
04/19/1845.2345.3245.0745.1194,0200
04/18/1845.2845.3945.2245.3753,4260
04/17/1844.9445.1644.9445.1655,9300
04/16/1844.6444.7744.6444.72102,4750
04/13/1844.6844.7544.6044.601,9620
04/12/1844.3244.6644.3244.6633,3790
04/11/1844.4344.5244.1844.4622,3720
04/10/1844.4444.5944.3444.54172,2070
04/09/1844.2744.2743.9944.2562,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:39.23 - 47.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23