IDWRIshares Plc07/25/2017
LAST:

 41.74
CHANGE:
 0.22
OPEN:
41.62
HIGH:
41.78
ASK:
0.00
VOLUME:
17,684
CHANGE(%):
0.53
PREV:
41.52
LOW:
41.61
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1741.6241.7841.6141.7417,6840
07/24/1741.5441.5641.5241.5212,3850
07/21/1741.6841.7041.5141.5134,4370
07/20/1741.6441.7341.6441.7383,9660
07/19/1741.4541.5941.4441.5911,2920
07/18/1741.4741.5241.3041.30103,2420
07/17/1741.4341.4841.3741.4813,3950
07/14/1741.1841.3441.1641.32107,1410
07/13/1741.1741.1741.1141.1564,5320
07/12/1740.8641.1040.8541.1023,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:35.14 - 41.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03