IDWRIshares Plc01/16/2017
LAST:

 37.87
CHANGE:
 0.16
OPEN:
37.85
HIGH:
37.91
ASK:
0.00
VOLUME:
80,871
CHANGE(%):
0.41
PREV:
38.03
LOW:
37.85
BID:
35.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1737.8537.9137.8537.8780,8710
01/13/1737.9138.0337.9138.03286,0410
01/12/1737.9237.9337.7537.7757,8180
01/11/1737.7937.8337.7537.7622,7970
01/10/1737.7437.9037.7437.90143,0960
01/09/1737.9537.9537.7537.862,6920
01/06/1737.7837.8937.7837.8910,2280
01/05/1737.7337.8637.6937.8114,6540
01/04/1737.5137.6637.5037.6636,9370
01/03/1737.3937.4137.3037.333,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 38.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54