IDWRIshares Plc03/24/2017
LAST:

 39.33
CHANGE:
 0.03
OPEN:
39.25
HIGH:
39.34
ASK:
0.00
VOLUME:
22,493
CHANGE(%):
0.06
PREV:
39.35
LOW:
39.19
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.2539.3439.1939.3322,4930
03/23/1739.1539.3739.1139.3525,1060
03/22/1739.0239.1738.9739.1217,8690
03/21/1739.6139.6939.2739.3129,7240
03/20/1739.5439.5839.5339.5525,7190
03/17/1739.6139.6539.5939.6115,2150
03/16/1739.6739.7039.5339.61102,0110
03/15/1739.3139.3939.3139.3987,4510
03/14/1739.3539.3539.1639.2129,5470
03/13/1739.3439.4039.3339.3945,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 39.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13