IDWRIshares Plc01/17/2018
LAST:

 46.66
CHANGE:
 0.06
OPEN:
46.56
HIGH:
46.70
ASK:
0.00
VOLUME:
18,899
CHANGE(%):
0.13
PREV:
46.72
LOW:
46.54
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1846.5646.7046.5446.6618,8990
01/16/1846.8346.8846.6946.7279,7100
01/15/1846.6646.7446.6246.7417,4820
01/12/1846.2546.4646.2346.4616,0190
01/11/1845.9346.0845.9246.086,9470
01/10/1845.9045.9645.8445.9029,9810
01/09/1845.9346.0245.9046.0293,2000
01/08/1845.9345.9345.7745.87218,4460
01/05/1845.6245.7945.6245.7718,9120
01/04/1845.3145.6545.1645.5765,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23