IMMImmupharma Plc07/21/2017
LAST:

 57.00
CHANGE:
 0.25
OPEN:
58.00
HIGH:
61.00
ASK:
0.00
VOLUME:
272,104
CHANGE(%):
0.44
PREV:
57.25
LOW:
57.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.0061.0057.0057.00272,1040
07/20/1757.2559.0056.4557.25237,8210
07/19/1757.2559.0057.2358.16142,6230
07/18/1757.2558.2557.2558.2574,7720
07/17/1759.1359.1357.5059.1342,7080
07/14/1759.2559.7557.5059.75282,6200
07/13/1759.5059.5058.0058.00115,0920
07/12/1758.4158.4158.4158.41278,2000
07/11/1758.0058.6556.7556.75308,5600
07/10/1758.1058.1058.1058.10797,4780
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:31.44 - 70.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13