IMMImmupharma Plc01/20/2017
LAST:

 47.00
CHANGE:
 2.75
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
128,813
CHANGE(%):
5.53
PREV:
49.75
LOW:
47.00
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.0050.0047.0047.00128,8130
01/19/1752.0052.8249.0049.75298,0600
01/18/1752.5054.0052.0052.75124,4610
01/17/1753.0056.1253.0053.75248,7640
01/16/1752.0053.0050.4352.50352,2440
01/13/1751.9052.3150.3051.6340,2860
01/12/1750.9451.9050.9451.6356,9940
01/11/1753.0053.0049.8452.0035,8930
01/10/1751.0052.2550.0051.00171,5820
01/09/1750.0050.7549.0050.75480,6470
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:22.75 - 56.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06