IMMImmupharma Plc05/26/2017
LAST:

 54.38
CHANGE:
 0.38
OPEN:
55.50
HIGH:
55.50
ASK:
58.00
VOLUME:
132,506
CHANGE(%):
0.69
PREV:
54.00
LOW:
53.81
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.5055.5053.8154.38132,5060
05/25/1754.7555.0053.5054.00301,8870
05/24/1754.7555.4253.7554.38113,4650
05/23/1755.0055.2054.0054.50113,0070
05/22/1755.2556.6154.5054.50220,6470
05/19/1755.2557.1354.2555.00290,8380
05/18/1756.0057.5655.1255.25306,7790
05/17/1756.7562.9456.0658.001,304,2250
05/16/1754.2555.5853.2355.1392,6630
05/15/1754.7556.5053.8955.00225,2510
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:28.50 - 70.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03