IMMImmupharma Plc03/24/2017
LAST:

 53.75
CHANGE:
 0.13
OPEN:
53.50
HIGH:
54.31
ASK:
60.00
VOLUME:
250,793
CHANGE(%):
0.23
PREV:
53.88
LOW:
53.00
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.5054.3153.0053.75250,7930
03/23/1753.0054.7552.3553.88226,3870
03/22/1752.7553.2851.3552.00144,2330
03/21/1754.0054.1152.7552.75117,6240
03/20/1754.7554.7552.7553.38169,8580
03/17/1753.2555.6952.2553.75160,8860
03/16/1754.2554.4953.3853.3865,7450
03/15/1754.0054.6354.0054.13460,3310
03/14/1754.2554.5453.1353.881,669,2390
03/13/1756.0056.2453.2553.88741,2110
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:24.50 - 70.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13