IMMImmupharma Plc12/11/2017
LAST:

 165.0
CHANGE:
 21.00
OPEN:
148.0
HIGH:
175.0
ASK:
175.0
VOLUME:
1,607,877
CHANGE(%):
14.58
PREV:
144.0
LOW:
148.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17148.0175.0148.0165.01,607,8770
12/08/17131.5148.5130.5144.01,149,6200
12/07/17129.0134.8129.0131.0486,2560
12/06/17128.0131.8126.5130.0522,3400
12/05/17130.8131.0128.0130.0635,9790
12/04/17129.0130.0126.0128.6515,9990
12/01/17123.5130.0122.0125.0431,8320
11/30/17126.3136.0118.5123.5808,9990
11/29/17130.0137.8125.0131.0669,4530
11/28/17115.0136.8114.8130.02,076,3370
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:36.00 - 148.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23