IMMImmupharma Plc09/19/2017
LAST:

 49.00
CHANGE:
 0.50
OPEN:
49.00
HIGH:
49.00
ASK:
58.00
VOLUME:
46,976
CHANGE(%):
1.03
PREV:
48.50
LOW:
47.86
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1749.0049.0047.8649.0046,9760
09/18/1749.0049.0047.5048.5098,1230
09/15/1748.7548.7546.7546.75105,6310
09/14/1747.2548.8246.7546.75216,2820
09/13/1747.2549.1247.2548.63221,4720
09/12/1749.7549.7547.0047.50151,1880
09/11/1748.2549.1947.2548.1394,8170
09/08/1749.5052.5047.6348.25224,5940
09/07/1748.5049.5046.6648.25241,2960
09/06/1751.0051.0045.0048.75323,6600
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:31.44 - 70.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27