IS15Ishares Plc01/20/2017
LAST:

 106.7
CHANGE:
 0.10
OPEN:
106.8
HIGH:
106.9
ASK:
0.0
VOLUME:
36,237
CHANGE(%):
0.09
PREV:
106.8
LOW:
106.6
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.8106.9106.6106.736,2370
01/19/17106.8106.9106.7106.816,3880
01/18/17106.7107.0106.7106.818,1480
01/17/17107.3107.3106.7106.825,6840
01/16/17106.7107.1106.7106.943,2780
01/13/17107.0107.1106.7106.831,1710
01/12/17107.0107.0106.8106.924,0480
01/11/17106.9107.1106.7106.990,9220
01/10/17106.9107.1106.8106.938,8200
01/09/17106.8107.1106.7106.931,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71