IS15Ishares Plc01/15/2018
LAST:

 106.5
CHANGE:
 0.03
OPEN:
106.4
HIGH:
106.6
ASK:
0.0
VOLUME:
25,220
CHANGE(%):
0.02
PREV:
106.5
LOW:
106.4
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18106.4106.6106.4106.525,2200
01/12/18106.7106.7106.5106.526,7610
01/11/18106.7106.7106.5106.615,2860
01/10/18106.5106.7106.5106.613,0250
01/09/18106.6106.8106.6106.718,1920
01/08/18106.8106.8106.7106.818,9460
01/05/18106.7106.8106.6106.765,3810
01/04/18106.6106.8106.6106.722,3060
01/03/18106.5106.7106.5106.718,1840
01/02/18106.6106.7106.5106.518,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:105.37 - 108.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23