IS15Ishares Plc07/27/2017
LAST:

 107.3
CHANGE:
 0.06
OPEN:
107.3
HIGH:
107.4
ASK:
0.0
VOLUME:
22,376
CHANGE(%):
0.05
PREV:
107.2
LOW:
107.1
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17107.3107.4107.1107.322,3760
07/26/17107.2107.2107.1107.220,2280
07/25/17107.2107.3107.1107.113,6660
07/24/17107.2107.2107.1107.237,3170
07/21/17107.2107.2107.0107.264,8950
07/20/17107.1107.2107.0107.117,5030
07/19/17107.1107.2107.0107.110,7380
07/18/17106.9107.1106.9107.121,7620
07/17/17107.0107.0106.7107.033,5620
07/14/17106.9107.0106.8106.831,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 108.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56