IS15Ishares Plc04/20/2018
LAST:

 105.2
CHANGE:
 0.15
OPEN:
105.0
HIGH:
105.2
ASK:
0.0
VOLUME:
16,056
CHANGE(%):
0.14
PREV:
105.1
LOW:
105.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18105.0105.2105.0105.216,0560
04/19/18105.1105.1105.0105.115,3610
04/18/18105.1105.2105.0105.130,6540
04/17/18104.9105.0104.9105.031,5680
04/16/18105.0105.0104.8104.916,0330
04/13/18104.8105.0104.8105.032,2910
04/12/18104.9104.9104.8104.816,1710
04/11/18104.9105.0104.8104.821,4000
04/10/18104.9104.9104.8104.914,8730
04/09/18104.9104.9104.8104.835,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 108.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23