IS15Ishares Plc05/26/2017
LAST:

 107.1
CHANGE:
 0.03
OPEN:
107.1
HIGH:
107.2
ASK:
0.0
VOLUME:
18,507
CHANGE(%):
0.02
PREV:
107.1
LOW:
106.9
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.1107.2106.9107.118,5070
05/25/17107.0107.3107.0107.119,1260
05/24/17107.1107.2106.8107.076,7570
05/23/17107.1107.3106.9107.021,1220
05/22/17107.0107.2107.0107.124,3320
05/19/17107.0107.1106.9107.131,6970
05/18/17107.0107.2106.9107.024,4160
05/17/17107.1107.3107.0107.170,5300
05/16/17106.9107.1106.9107.012,8810
05/15/17106.9107.2106.9107.118,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03