IS15Ishares Plc03/28/2017
LAST:

 106.3
CHANGE:
 0.07
OPEN:
106.3
HIGH:
106.5
ASK:
0.0
VOLUME:
30,155
CHANGE(%):
0.07
PREV:
106.4
LOW:
106.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17106.3106.5106.2106.330,1550
03/27/17106.5106.6106.3106.491,7270
03/24/17106.3106.5106.3106.416,7790
03/23/17106.5106.7106.3106.495,7950
03/22/17106.5106.6106.3106.582,5390
03/21/17106.6106.7106.4106.549,8200
03/20/17106.4106.7106.4106.527,6710
03/17/17106.4106.7106.4106.620,6500
03/16/17106.8106.8106.4106.555,5460
03/15/17107.6107.8107.6107.896,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05