IS15Ishares Plc10/16/2017
LAST:

 106.0
CHANGE:
 0.06
OPEN:
105.9
HIGH:
106.1
ASK:
0.0
VOLUME:
18,473
CHANGE(%):
0.06
PREV:
106.0
LOW:
105.9
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17105.9106.1105.9106.018,4730
10/13/17106.1106.1105.7106.027,7420
10/12/17105.9106.2105.8105.841,4220
10/11/17106.1106.1105.9106.048,8260
10/10/17105.9106.2105.9106.015,8870
10/09/17106.0106.3105.9106.030,9900
10/06/17106.0106.1105.8106.024,3460
10/05/17105.9106.1105.9106.038,2620
10/04/17105.9106.0105.8105.912,0240
10/03/17105.9106.0105.8105.912,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 108.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17