IAPDIshares Plc01/19/2018
LAST:

 2,250
CHANGE:
 1.05
OPEN:
2,238
HIGH:
2,250
ASK:
0
VOLUME:
53,570
CHANGE(%):
0.05
PREV:
2,251
LOW:
2,238
BID:
2,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,2382,2502,2382,25053,5700
01/18/182,2552,2582,2492,2519,0850
01/17/182,2642,2662,2642,2647,5860
01/16/182,2762,2782,2742,2747,1760
01/15/182,2672,2682,2672,26812,2570
01/12/182,2902,2942,2862,2868,3310
01/11/182,3142,3142,3052,3055,5400
01/10/182,3022,3092,3022,3091,7650
01/09/182,3182,3222,3182,3226,5980
01/08/182,3122,3122,3072,3077,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:2,141.50 - 2,434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23