IAPDIshares Plc10/18/2017
LAST:

 2,328
CHANGE:
 8.25
OPEN:
2,330
HIGH:
2,334
ASK:
0
VOLUME:
9,214
CHANGE(%):
0.35
PREV:
2,336
LOW:
2,327
BID:
2,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,3302,3342,3272,3289,2140
10/17/172,3222,3362,3212,33627,0540
10/16/172,3192,3252,3172,3233,7950
10/13/172,2912,3082,2872,30740,0370
10/12/172,3122,3132,2932,3081,5380
10/11/172,2982,2982,2852,2863,9890
10/10/172,2902,2972,2882,28828,1070
10/09/172,2902,2932,2802,2884,8410
10/06/172,2962,2962,2862,2958890
10/05/172,2752,2932,2712,2913,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,725.77 - 2,434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92