IAPDIshares Plc01/20/2017
LAST:

 2,334
CHANGE:
 5.25
OPEN:
2,331
HIGH:
2,341
ASK:
0
VOLUME:
6,533
CHANGE(%):
0.23
PREV:
2,328
LOW:
2,325
BID:
2,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,3312,3412,3252,3346,5330
01/19/172,3302,3332,3212,3282,0090
01/18/172,3512,3512,3402,3412,3970
01/17/172,3722,3832,3352,33513,6630
01/16/172,3772,3942,3772,39017,1220
01/13/172,3722,3772,3642,37210,9270
01/12/172,3692,3762,3612,3764,5780
01/11/172,3572,3792,3562,36820,8660
01/10/172,3452,3562,3412,35322,2370
01/09/172,3502,3602,3462,35913,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,475.20 - 2,393.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71