IAPDIshares Plc04/20/2018
LAST:

 2,037
CHANGE:
 2.00
OPEN:
2,042
HIGH:
2,042
ASK:
0
VOLUME:
6,343
CHANGE(%):
0.10
PREV:
2,039
LOW:
2,037
BID:
2,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,0422,0422,0372,0376,3430
04/19/182,0482,0482,0352,0392,9930
04/18/182,0442,0502,0442,0481,9730
04/17/182,0232,0332,0232,0336,6760
04/16/182,0242,0242,0222,0238,3070
04/13/182,0352,0452,0342,0347,8950
04/12/182,0422,0432,0362,04010,0570
04/11/182,0432,0432,0372,04133,1200
04/10/182,0542,0562,0502,05416,4930
04/09/182,0442,0472,0442,0475,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,014.00 - 2,380.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23