IAPDIshares Plc05/22/2017
LAST:

 2,265
CHANGE:
 18.00
OPEN:
2,257
HIGH:
2,265
ASK:
0
VOLUME:
2,744
CHANGE(%):
0.80
PREV:
2,247
LOW:
2,255
BID:
2,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,2572,2652,2552,2652,7440
05/19/172,2522,2522,2392,2471,2830
05/18/172,2572,2592,2272,24714,9690
05/17/172,2702,2702,2512,25653,9830
05/16/172,2772,2882,2772,28555,3460
05/15/172,2762,2862,2722,2847,0890
05/12/172,2672,2782,2662,2769,8370
05/11/172,2752,2842,2682,27514,1440
05/10/172,2742,2842,2662,28314,5730
05/09/172,2582,2702,2582,26711,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,725.77 - 2,434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86