IAPDIshares Plc03/27/2017
LAST:

 2,342
CHANGE:
 21.75
OPEN:
2,338
HIGH:
2,347
ASK:
0
VOLUME:
1,342
CHANGE(%):
0.92
PREV:
2,364
LOW:
2,332
BID:
2,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,3382,3472,3322,3421,3420
03/24/172,3572,3642,3562,36446,4880
03/23/172,3552,3652,3552,3634,6460
03/22/172,3582,3732,3572,36617,0190
03/21/172,4052,4122,3712,375109,1740
03/20/172,4002,4252,3882,42539,9870
03/17/172,3892,4062,3812,39476,8180
03/16/172,4172,4212,3892,39418,7500
03/15/172,4192,4192,4072,4144,4420
03/14/172,4252,4322,4162,4182,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,719.65 - 2,434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63