IAPDIshares Plc07/24/2017
LAST:

 2,329
CHANGE:
 16.12
OPEN:
2,331
HIGH:
2,335
ASK:
0
VOLUME:
13,067
CHANGE(%):
0.69
PREV:
2,345
LOW:
2,325
BID:
2,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,3312,3352,3252,32913,0670
07/21/172,3442,3452,3382,34510,9150
07/20/172,3522,3612,3482,35415,2300
07/19/172,3382,3452,3342,3392,4000
07/18/172,3292,3292,3192,3191,0490
07/17/172,3172,3202,3132,3133,0210
07/14/172,3122,3132,3072,3085,2520
07/13/172,3112,3182,3042,3121,7220
07/12/172,2992,3042,2932,3021,3730
07/11/172,2832,2992,2832,29313,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,725.77 - 2,434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02