IAEXIshares Plc01/19/2018
LAST:

 5,023
CHANGE:
 49.00
OPEN:
4,994
HIGH:
5,023
ASK:
3,395
VOLUME:
28,143
CHANGE(%):
0.99
PREV:
4,974
LOW:
4,994
BID:
3,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,9945,0234,9945,02328,1430
01/17/184,9814,9814,9694,9741,2280
01/16/184,9834,9914,9754,9751,6100
01/15/184,9914,9914,9854,9851550
01/12/184,9804,9814,9664,9717,3210
01/11/184,9624,9684,9614,9684,9010
01/10/184,9544,9544,9544,95400
01/09/184,9654,9654,9544,9549810
01/08/184,9564,9564,9424,94619,9270
01/05/184,9294,9464,9294,9401,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:4,101.38 - 4,990.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23