IAEXIshares Plc10/16/2017
LAST:

 4,866
CHANGE:
 0.00
OPEN:
4,864
HIGH:
4,874
ASK:
3,395
VOLUME:
16,142
CHANGE(%):
0.00
PREV:
4,866
LOW:
4,860
BID:
3,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,8644,8744,8604,86616,1420
10/13/174,8374,8664,8364,8663,3390
10/12/174,8814,8814,8624,88080
10/11/174,8624,8624,8584,858510
10/10/174,8314,8314,8284,8302,7000
10/09/174,8434,8434,8354,8372070
10/06/174,8494,8494,8494,8492,8510
10/05/174,8274,8374,8274,8378,0250
10/04/174,8034,8034,7954,79510,2310
10/03/174,7844,8084,7844,80811,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:3,749.75 - 4,881.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02