IAEXIshares Plc05/25/2017
LAST:

 4,678
CHANGE:
 61.13
OPEN:
4,610
HIGH:
4,678
ASK:
3,395
VOLUME:
7,000
CHANGE(%):
1.32
PREV:
4,617
LOW:
4,610
BID:
3,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,6104,6784,6104,6787,0000
05/24/174,6084,6204,6084,6174240
05/23/174,6344,6344,6274,6271,0000
05/22/174,6214,6214,6214,62100
05/19/174,5744,6214,5744,6211430
05/18/174,5454,5454,5454,54500
05/17/174,5454,5454,5454,54500
05/16/174,6334,6424,5454,5452020
05/15/174,5954,5954,5954,59500
05/12/174,5954,5954,5954,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,300.54 - 4,641.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05