IAEXIshares Plc07/26/2017
LAST:

 4,712
CHANGE:
 49.88
OPEN:
4,717
HIGH:
4,717
ASK:
3,395
VOLUME:
2,200
CHANGE(%):
1.07
PREV:
4,662
LOW:
4,712
BID:
3,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,7174,7174,7124,7122,2000
07/24/174,6484,6654,6484,6622,0050
07/21/174,7204,7214,6894,6895,4170
07/20/174,6764,6764,6764,67650,0000
07/19/174,6344,6344,6344,6344,8400
07/14/174,5784,5934,5784,5932600
07/12/174,5934,5934,5814,5811,7510
07/11/174,5254,5544,5254,554100
07/10/174,5444,5444,5364,53640
FUNDAMENTALS
Sector:
Industry:
52wk range:3,698.00 - 4,721.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33