IAEXIshares Plc01/18/2017
LAST:

 4,206
CHANGE:
 36.13
OPEN:
4,191
HIGH:
4,206
ASK:
3,395
VOLUME:
293
CHANGE(%):
0.87
PREV:
4,170
LOW:
4,191
BID:
3,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,1914,2064,1914,2062930
01/17/174,1684,1704,1684,1702930
01/16/174,2554,2554,2554,25500
01/13/174,2554,2554,2554,25500
01/12/174,2064,2554,2064,25518,8560
01/11/174,2214,2214,2144,21410
01/10/174,2094,2124,2094,212820
01/09/174,1984,2114,1874,2111710
01/06/174,1604,1734,1604,17310
01/05/174,1624,1624,1474,1477,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,009.75 - 4,254.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71