IAEXIshares Plc04/24/2018
LAST:

 4,842
CHANGE:
 20.50
OPEN:
4,862
HIGH:
4,867
ASK:
3,395
VOLUME:
12,455
CHANGE(%):
0.42
PREV:
4,862
LOW:
4,842
BID:
3,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184,8624,8674,8424,84212,4550
04/23/184,8624,8624,8624,86200
04/20/184,8194,8624,8184,862203,7830
04/19/184,8154,8214,7934,7936,4210
04/18/184,8124,8154,8124,81510,8800
04/17/184,7674,7674,7674,76700
04/16/184,7484,7674,7274,767120
04/13/184,7374,7384,7374,73816,4400
04/12/184,7384,7384,7384,73800
04/11/184,7354,7384,7354,73870
FUNDAMENTALS
Sector:
Industry:
52wk range:4,407.88 - 5,023.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83