IJPAIshares III Plc03/24/2017
LAST:

 36.96
CHANGE:
 0.28
OPEN:
36.84
HIGH:
36.96
ASK:
31.08
VOLUME:
810
CHANGE(%):
0.76
PREV:
36.68
LOW:
36.84
BID:
31.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.8436.9636.8436.968100
03/23/1736.4936.6836.4936.688,5980
03/22/1736.4936.5736.4336.55102,0360
03/21/1737.0537.0536.6236.62272,5600
03/20/1736.7137.0136.7136.8929,0330
03/17/1736.7636.8336.7636.8121,5000
03/16/1736.9336.9736.8136.8528,2060
03/15/1736.4536.5036.4136.5043,7770
03/14/1736.4336.4636.3836.38146,5350
03/13/1736.6436.6436.5636.5616,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.14 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13