IJPAIshares III Plc12/14/2017
LAST:

 43.09
CHANGE:
 0.09
OPEN:
43.13
HIGH:
43.16
ASK:
0.00
VOLUME:
80,799
CHANGE(%):
0.21
PREV:
43.18
LOW:
43.08
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1743.1343.1643.0843.0980,7990
12/13/1742.9443.2042.9443.18149,3820
12/12/1743.0143.0642.9843.06104,3740
12/11/1742.8742.9542.8742.9229,2260
12/08/1742.7542.8342.6942.721,427,8890
12/07/1742.7742.8142.5842.7693,8980
12/06/1742.1242.5242.1242.5279,2760
12/05/1742.7642.7642.6042.7351,7600
12/04/1742.5542.6842.5542.6622,0340
12/01/1742.8742.9142.7542.83594,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:34.57 - 43.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23