IJPAIshares III Plc01/16/2017
LAST:

 35.68
CHANGE:
 0.20
OPEN:
35.70
HIGH:
35.75
ASK:
31.08
VOLUME:
27,467
CHANGE(%):
0.54
PREV:
35.88
LOW:
35.64
BID:
31.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.7035.7535.6435.6827,4670
01/13/1735.8535.8935.8535.8846,6240
01/12/1735.7635.7635.5735.6619,7790
01/11/1735.5335.6835.5335.624,5430
01/10/1735.5235.6635.5235.6615,3450
01/09/1735.5835.6835.5835.681800
01/06/1735.5735.7035.5735.682,3500
01/05/1735.7335.7435.6135.6912,5440
01/04/1735.2135.4135.2035.3910,2870
01/03/1734.9234.9234.5834.6460,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54