IJPAIshares III Plc09/21/2017
LAST:

 39.80
CHANGE:
 0.19
OPEN:
39.78
HIGH:
39.86
ASK:
0.00
VOLUME:
20,693
CHANGE(%):
0.48
PREV:
39.99
LOW:
39.76
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1739.7839.8639.7639.8020,6930
09/20/1739.9940.0239.9839.9921,0870
09/19/1739.8939.9839.8539.9034,2550
09/18/1739.7639.8039.7439.7965,2260
09/15/1739.6939.6939.4939.63216,2810
09/14/1739.6339.6739.5339.6796,7950
09/13/1739.7939.7939.6239.6210,3020
09/12/1739.8439.9039.7839.8093,7940
09/11/1739.8939.9339.7939.79137,8770
09/08/1739.5339.6639.5339.6256,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:34.31 - 40.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82