IJPAIshares III Plc05/25/2017
LAST:

 37.86
CHANGE:
 0.15
OPEN:
37.76
HIGH:
37.86
ASK:
0.00
VOLUME:
2,627
CHANGE(%):
0.40
PREV:
37.71
LOW:
37.76
BID:
35.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1737.7637.8637.7637.862,6270
05/24/1737.7037.7337.6537.7146,4230
05/23/1737.8137.8837.8137.8716,8930
05/22/1738.0638.0637.6537.7717,9760
05/19/1737.5137.7637.5137.7611,7870
05/18/1737.5137.5237.2937.49517,9740
05/17/1737.4137.5437.3137.31182,0920
05/16/1737.4237.4937.2737.3961,4460
05/15/1737.3637.4237.3237.3991,1840
05/12/1737.2837.4037.2237.31450,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.35 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06