IJPAIshares III Plc06/21/2018
LAST:

 42.88
CHANGE:
 0.21
OPEN:
42.97
HIGH:
42.97
ASK:
0.00
VOLUME:
26,050
CHANGE(%):
0.49
PREV:
43.09
LOW:
42.82
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1842.9742.9742.8242.8826,0500
06/20/1843.1743.2543.0043.0967,4110
06/19/1843.0343.0742.9543.0051,6600
06/18/1843.6343.6443.4043.4760,2680
06/15/1843.8843.9643.7143.7114,2990
06/14/1844.1244.2844.0744.2686,4920
06/13/1844.2244.2844.2244.2818,7220
06/12/1844.2744.2844.1644.19152,6450
06/11/1844.3144.4744.3044.4227,2010
06/08/1844.3044.3044.1344.19413,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 46.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83