IWDPIshares II Plc01/22/2018
LAST:

 1,855
CHANGE:
 9.00
OPEN:
1,859
HIGH:
1,860
ASK:
1,687
VOLUME:
139,371
CHANGE(%):
0.48
PREV:
1,864
LOW:
1,855
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,8591,8601,8551,855139,3710
01/19/181,8521,8641,8521,86478,1830
01/18/181,8691,8751,8501,850251,9650
01/17/181,8751,8751,8691,870149,4400
01/16/181,8691,8871,8691,881111,9200
01/15/181,8711,8711,8641,865181,5350
01/12/181,8971,8971,8761,877172,2140
01/11/181,9141,9151,9001,90069,7170
01/10/181,9221,9251,9031,903132,3780
01/09/181,9351,9421,9331,93545,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.11 - 2,052.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23