IWDPIshares II Plc01/20/2017
LAST:

 1,994
CHANGE:
 2.75
OPEN:
1,991
HIGH:
2,002
ASK:
1,687
VOLUME:
39,583
CHANGE(%):
0.14
PREV:
1,997
LOW:
1,988
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9912,0021,9881,99439,5830
01/19/172,0132,0201,9911,997126,5720
01/18/172,0132,0242,0102,01678,0490
01/17/172,0342,0362,0002,001100,2870
01/16/172,0392,0482,0372,04495,5540
01/13/172,0302,0442,0172,024899,4510
01/12/172,0162,0181,9982,017175,6900
01/11/172,0382,0502,0342,042131,9300
01/10/172,0532,0682,0152,04361,9910
01/09/172,0542,0622,0442,04872,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.00 - 2,102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71