IWDPIshares II Plc07/21/2017
LAST:

 1,979
CHANGE:
 3.50
OPEN:
1,976
HIGH:
1,981
ASK:
1,687
VOLUME:
2,090,610
CHANGE(%):
0.18
PREV:
1,983
LOW:
1,971
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9761,9811,9711,9792,090,6100
07/20/171,9761,9911,9681,983118,2580
07/19/171,9611,9711,9551,96694,6330
07/18/171,9451,9691,9451,961251,4370
07/17/171,9411,9501,9351,94561,3760
07/14/171,9391,9431,9361,938195,7520
07/13/171,9411,9451,9331,941201,4820
07/12/171,9351,9441,9231,942141,6320
07/11/171,9191,9291,9151,921360,1940
07/10/171,9441,9491,9391,93992,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,840.00 - 2,102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53