IWDPIshares II Plc10/20/2017
LAST:

 1,953
CHANGE:
 8.25
OPEN:
1,973
HIGH:
1,976
ASK:
1,687
VOLUME:
26,625
CHANGE(%):
0.42
PREV:
1,962
LOW:
1,949
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9731,9761,9491,95326,6250
10/19/171,9641,9731,9591,96252,7600
10/18/171,9761,9801,9691,971114,9690
10/17/171,9661,9721,9541,97070,9500
10/16/171,9581,9641,9541,95758,9480
10/13/171,9541,9611,9411,95961,2620
10/12/171,9531,9701,9511,96852,0050
10/11/171,9471,9581,9471,95455,4430
10/10/171,9541,9611,9481,95065,4580
10/09/171,9551,9581,9441,95577,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,840.00 - 2,084.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17