IWDPIshares II Plc04/19/2018
LAST:

 1,754
CHANGE:
 17.75
OPEN:
1,770
HIGH:
1,770
ASK:
1,687
VOLUME:
428,399
CHANGE(%):
1.00
PREV:
1,772
LOW:
1,750
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,7701,7701,7501,754428,3990
04/18/181,7571,7741,7571,772103,3640
04/17/181,7421,7611,7361,76076,3860
04/16/181,7431,7431,7331,73866,6300
04/13/181,7421,7421,7341,73981,3440
04/12/181,7581,7611,7431,743104,0430
04/11/181,7551,7631,7521,76164,9780
04/10/181,7671,7681,7601,76491,6620
04/09/181,7701,7711,7581,76571,8240
04/06/181,7841,7841,7701,77078,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,701.50 - 2,035.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23