IWDPIshares II Plc03/24/2017
LAST:

 1,994
CHANGE:
 0.00
OPEN:
1,989
HIGH:
1,994
ASK:
1,687
VOLUME:
87,391
CHANGE(%):
0.00
PREV:
1,994
LOW:
1,984
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9891,9941,9841,99487,3910
03/23/171,9811,9941,9721,99474,5980
03/22/171,9811,9911,9681,97875,0430
03/21/172,0092,0121,9761,98271,7010
03/20/171,9952,0071,9932,00570,8230
03/17/171,9912,0091,9911,99998,7330
03/16/172,0092,0141,9901,998116,1160
03/15/171,9831,9941,9741,988146,8020
03/14/171,9921,9931,9811,98386,8210
03/13/171,9801,9871,9781,98279,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,666.75 - 2,102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13