IWDPIshares II Plc05/26/2017
LAST:

 1,970
CHANGE:
 16.50
OPEN:
1,963
HIGH:
1,977
ASK:
1,687
VOLUME:
99,330
CHANGE(%):
0.84
PREV:
1,954
LOW:
1,961
BID:
1,686
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9631,9771,9611,97099,3300
05/25/171,9511,9591,9451,954180,9260
05/24/171,9351,9491,9301,946152,7840
05/23/171,9361,9441,9311,932137,7730
05/22/171,9241,9451,9211,932220,1770
05/19/171,9241,9261,9031,917146,6520
05/18/171,9151,9231,8951,909361,8280
05/17/171,9131,9191,9001,916324,4170
05/16/171,9261,9361,9171,920640,8580
05/15/171,9241,9341,9141,930388,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.30 - 2,102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14