IITUIshares V Public Limited Company04/20/2018
LAST:

 574.3
CHANGE:
 3.00
OPEN:
580.0
HIGH:
582.8
ASK:
0.0
VOLUME:
32,443
CHANGE(%):
0.52
PREV:
577.3
LOW:
574.3
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18580.0582.8574.3574.332,4430
04/19/18582.5583.0575.8577.345,1950
04/18/18585.3586.8579.8582.876,5110
04/17/18570.3580.0570.3580.095,3060
04/16/18568.5569.5566.3567.015,9460
04/13/18568.8568.8567.8568.317,2390
04/12/18566.3571.0565.8570.813,5590
04/11/18564.0565.0562.0565.020,4260
04/10/18564.0566.0560.8565.527,7000
04/09/18560.0563.0556.0563.042,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:475.85 - 621.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23