IITUIshares V Public Limited Company01/23/2017
LAST:

 460.6
CHANGE:
 7.00
OPEN:
462.2
HIGH:
462.2
ASK:
333.7
VOLUME:
39,313
CHANGE(%):
1.50
PREV:
467.6
LOW:
460.6
BID:
333.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17462.2462.2460.6460.639,3130
01/20/17469.6469.8467.4467.613,5930
01/19/17466.8466.9466.8466.91,2780
01/18/17468.0468.0458.8466.08,1630
01/17/17471.3471.3463.3463.610,0840
01/16/17476.6477.9476.3477.09,4710
01/13/17472.6472.6472.6472.600
01/12/17466.6472.6465.3472.622,4700
01/11/17471.7475.6471.7472.420,8820
01/10/17470.1471.9470.1471.43,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:295.50 - 477.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06