IITUIshares V Public Limited Company07/24/2017
LAST:

 526.4
CHANGE:
 2.87
OPEN:
528.0
HIGH:
528.0
ASK:
333.7
VOLUME:
8,004
CHANGE(%):
0.54
PREV:
529.3
LOW:
526.1
BID:
333.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17528.0528.0526.1526.48,0040
07/21/17530.7530.7528.4529.31,3880
07/20/17530.8530.8528.8529.539,7400
07/19/17526.8526.8526.8526.810,8130
07/18/17522.8522.8522.8522.81000
07/17/17522.0522.0520.5520.521,9440
07/14/17519.1519.1517.6517.61000
07/12/17517.0521.1517.0521.140,3050
07/11/17514.3516.7512.3513.927,5010
07/10/17509.8511.9508.8511.918,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:393.60 - 535.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02