IITUIshares V Public Limited Company10/20/2017
LAST:

 556.6
CHANGE:
 4.13
OPEN:
557.5
HIGH:
557.5
ASK:
333.7
VOLUME:
538
CHANGE(%):
0.75
PREV:
552.5
LOW:
556.6
BID:
333.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17557.5557.5556.6556.65380
10/19/17553.3554.0550.8552.583,5290
10/18/17557.3557.3555.1555.15650
10/17/17554.3554.3553.9553.92500
10/16/17549.5549.5549.0549.118,5810
10/13/17547.8547.8547.4547.41,7000
10/12/17550.5551.5550.5551.115,0000
10/11/17546.5546.7545.8546.419,8260
10/10/17549.0549.0544.1544.15,8110
10/09/17548.8549.3545.7549.314,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:423.82 - 557.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17