IITUIshares V Public Limited Company03/22/2017
LAST:

 497.2
CHANGE:
 0.50
OPEN:
497.5
HIGH:
497.5
ASK:
333.7
VOLUME:
9,601
CHANGE(%):
0.10
PREV:
497.7
LOW:
492.2
BID:
333.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17497.5497.5492.2497.29,6010
03/21/17507.3507.4497.7497.7118,0280
03/20/17506.5506.9503.9506.914,9770
03/17/17506.3506.5505.8505.828,4270
03/16/17509.8511.4505.9505.96,0510
03/15/17507.5508.0507.5508.020,0530
03/14/17509.8512.2508.4508.417,3180
03/13/17507.8508.1507.1507.17,0190
03/10/17509.2511.5509.1510.81,7530
03/09/17509.5509.5506.0508.031,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:323.70 - 512.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03