IITUIshares V Public Limited Company01/22/2018
LAST:

 591.3
CHANGE:
 1.63
OPEN:
592.8
HIGH:
592.8
ASK:
0.0
VOLUME:
3,467
CHANGE(%):
0.27
PREV:
592.9
LOW:
591.2
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18592.8592.8591.2591.33,4670
01/19/18589.5593.5588.3592.951,4650
01/18/18592.3592.7590.0591.635,9550
01/17/18588.8589.5587.8588.4159,2020
01/16/18590.5594.0590.3591.934,0580
01/15/18588.8589.8588.4588.414,3810
01/12/18597.0597.0588.5591.042,6830
01/11/18595.0597.3593.3593.322,8200
01/10/18593.5593.5590.5591.321,0860
01/09/18596.0596.8594.5596.810,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:460.10 - 597.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23