IITUIshares V Public Limited Company05/22/2017
LAST:

 507.3
CHANGE:
 4.00
OPEN:
505.0
HIGH:
507.3
ASK:
333.7
VOLUME:
34,714
CHANGE(%):
0.79
PREV:
503.3
LOW:
503.9
BID:
333.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17505.0507.3503.9507.334,7140
05/19/17502.3504.4501.6503.328,9960
05/18/17498.5500.9494.8500.926,2680
05/17/17508.0512.9503.2505.633,1390
05/16/17515.0515.7512.9514.547,5480
05/15/17512.0512.3510.0511.98,8620
05/12/17511.1511.1511.1511.100
05/11/17510.0511.1507.4511.144,7430
05/10/17506.3507.5504.1507.534,8300
05/09/17507.3507.7505.3506.638,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:333.80 - 515.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23