ISFRIshares IV Plc01/09/2017
LAST:

 2,531
CHANGE:
 9.00
OPEN:
2,621
HIGH:
2,621
ASK:
2,048
VOLUME:
198
CHANGE(%):
0.35
PREV:
2,540
LOW:
2,531
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/172,6212,6212,5312,5311980
01/06/172,5302,5402,5222,5403,6200
01/05/172,5282,5282,5182,5183,6820
01/04/172,5192,5192,5192,51900
01/03/172,5192,5192,5192,51900
01/02/172,5192,5192,5192,51900
12/30/162,5192,5192,5192,51900
12/29/162,5192,5192,5192,51900
12/28/162,5192,5192,5192,51900
12/27/162,5192,5192,5192,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 2,123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21