ISFRIshares IV Plc07/21/2017
LAST:

 2,898
CHANGE:
 15.00
OPEN:
2,921
HIGH:
2,921
ASK:
2,048
VOLUME:
110
CHANGE(%):
0.52
PREV:
2,883
LOW:
2,898
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,9212,9212,8982,8981100
07/18/172,8942,8942,8832,883350
07/14/172,8902,8902,8662,866690
07/11/172,8582,8892,8582,889290
07/06/172,8162,8542,8162,8542,4950
07/05/172,8382,8452,8382,84525,1000
07/04/172,8612,8612,8442,84411,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 2,123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13