ISFRIshares IV Plc03/23/2017
LAST:

 2,625
CHANGE:
 1.00
OPEN:
2,629
HIGH:
2,629
ASK:
2,048
VOLUME:
1,437
CHANGE(%):
0.04
PREV:
2,624
LOW:
2,614
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,6292,6292,6142,6251,4370
03/22/172,6092,6242,6092,624990
03/21/172,6282,6282,6282,62800
03/20/172,6282,6282,6282,62800
03/17/172,6462,6482,6282,6281,2540
03/16/172,6482,6482,6362,6361350
03/15/172,6292,6292,6252,6251900
03/14/172,6302,6342,6302,634260
03/13/172,6432,6432,6432,64300
03/10/172,6522,6522,6432,6433760
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 2,123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13