ISFRIshares IV Plc06/20/2018
LAST:

 3,068
CHANGE:
 9.50
OPEN:
3,079
HIGH:
3,079
ASK:
2,048
VOLUME:
65
CHANGE(%):
0.31
PREV:
3,077
LOW:
3,068
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,0793,0793,0683,068650
06/19/183,0693,0773,0693,0771,0000
06/15/183,1533,1533,1003,1004910
06/13/183,1223,1393,1223,1391270
06/12/183,1163,1203,1133,11313,4000
06/11/183,1183,1313,1183,1315,0200
06/07/183,1133,1133,0913,0911,6020
06/06/183,1083,1083,0813,0993,6880
06/05/183,1113,1113,0993,0993,0800
06/04/183,1083,1133,1083,1131,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:2,805.00 - 3,177.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83