ISFRIshares IV Plc09/22/2017
LAST:

 2,932
CHANGE:
 21.50
OPEN:
2,911
HIGH:
2,932
ASK:
2,048
VOLUME:
20
CHANGE(%):
0.74
PREV:
2,910
LOW:
2,911
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,9112,9322,9112,932200
09/18/172,9002,9102,8872,9101,1010
09/15/172,8972,8972,8782,8788,0150
09/14/172,9132,9132,9132,91300
09/13/172,9532,9582,9132,9135,6650
09/12/172,9482,9482,9482,94800
09/11/172,9482,9482,9482,94800
09/08/172,9482,9482,9482,94800
09/07/172,9482,9482,9482,94800
09/06/172,9482,9482,9482,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 2,123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82