ISFRIshares IV Plc05/25/2017
LAST:

 2,859
CHANGE:
 8.00
OPEN:
2,863
HIGH:
2,870
ASK:
2,048
VOLUME:
12,000
CHANGE(%):
0.28
PREV:
2,851
LOW:
2,859
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,8632,8702,8592,85912,0000
05/23/172,8452,8512,8392,8515,3260
05/22/172,8422,8442,8322,8447720
05/19/172,8262,8302,8202,82010,1760
05/18/172,8002,8002,8002,80000
05/17/172,8552,8552,8002,8009660
05/16/172,8662,8662,8662,86600
05/15/172,8662,8662,8662,86600
05/12/172,8092,8662,8092,8667500
05/11/172,7942,7942,7922,7925680
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 2,123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02