ISFRIshares IV Plc12/14/2017
LAST:

 2,959
CHANGE:
 31.00
OPEN:
2,988
HIGH:
2,996
ASK:
2,048
VOLUME:
768
CHANGE(%):
1.04
PREV:
2,990
LOW:
2,959
BID:
1,959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,9882,9962,9592,9597680
12/11/173,0013,0012,9902,9903330
12/08/172,9692,9902,9692,990130
12/07/172,9782,9782,9782,97800
12/06/172,9782,9782,9782,97800
12/05/172,9782,9782,9782,97800
12/04/172,9652,9782,9652,9782750
12/01/172,9522,9522,9522,95200
11/30/172,9892,9892,9522,9521,4130
11/29/172,9912,9912,9912,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,470.00 - 3,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23