IGSGIshares II Plc03/23/2017
LAST:

 2,752
CHANGE:
 4.50
OPEN:
2,748
HIGH:
2,752
ASK:
2,029
VOLUME:
171
CHANGE(%):
0.16
PREV:
2,748
LOW:
2,738
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,7482,7522,7382,7521710
03/22/172,7452,7482,7452,748730
03/21/172,7832,7842,7602,760260
03/20/172,7862,8072,7862,8041,0270
03/17/172,8022,8022,7962,7964190
03/16/172,8252,8292,8002,8006670
03/15/172,8012,8032,8012,80310
03/14/172,8032,8032,8032,80300
03/13/172,8052,8052,7992,8031990
03/10/172,8102,8122,8102,8122100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,013.25 - 2,829.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03