IGSGIshares II Plc07/20/2017
LAST:

 2,860
CHANGE:
 24.00
OPEN:
2,866
HIGH:
2,866
ASK:
2,029
VOLUME:
1,587
CHANGE(%):
0.85
PREV:
2,836
LOW:
2,860
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,8662,8662,8602,8601,5870
07/19/172,8322,8362,8312,8361,5420
07/17/172,8162,8232,8162,8238,1280
07/14/172,8312,8312,8102,8102,3650
07/12/172,8282,8292,8282,8291,0190
07/10/172,8132,8132,8072,8075730
07/06/172,7912,7952,7802,795350
07/05/172,8022,8042,7962,8011,0340
07/04/172,8062,8062,8032,803840
07/03/172,7942,8062,7942,806810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,325.80 - 2,860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13