IGSGIshares II Plc05/23/2017
LAST:

 2,761
CHANGE:
 15.50
OPEN:
2,760
HIGH:
2,761
ASK:
2,029
VOLUME:
929
CHANGE(%):
0.56
PREV:
2,745
LOW:
2,757
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,7602,7612,7572,7619290
05/22/172,7432,7482,7432,7452030
05/19/172,7272,7302,7222,7306600
05/18/172,6982,7102,6942,7105280
05/17/172,7532,7642,7402,7409270
05/16/172,7712,7762,7712,7749840
05/15/172,7572,7622,7572,7622,1470
05/12/172,7432,7512,7432,751490
05/11/172,7442,7452,7402,7405,2540
05/10/172,7372,7372,7322,737220
FUNDAMENTALS
Sector:
Industry:
52wk range:2,040.43 - 2,829.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33