IGSGIshares II Plc12/15/2017
LAST:

 2,946
CHANGE:
 25.50
OPEN:
2,912
HIGH:
2,946
ASK:
2,029
VOLUME:
74
CHANGE(%):
0.87
PREV:
2,920
LOW:
2,912
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,9122,9462,9122,946740
12/14/172,9322,9322,9202,9208,2970
12/13/172,9492,9492,9422,942170
12/12/172,9352,9422,9352,9426000
12/11/172,9222,9312,9222,9311,9860
12/08/172,8942,9152,8942,9155,0670
12/07/172,8912,8942,8912,89410
12/06/172,8982,8982,8982,89800
12/05/172,9132,9132,8982,8981,5660
12/04/172,9132,9132,9102,9101,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:2,607.72 - 2,973.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23