IGSGIshares II Plc09/22/2017
LAST:

 2,800
CHANGE:
 5.50
OPEN:
2,793
HIGH:
2,800
ASK:
2,029
VOLUME:
66
CHANGE(%):
0.20
PREV:
2,795
LOW:
2,793
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,7932,8002,7932,800660
09/19/172,8082,8082,7952,795350
09/18/172,8022,8092,8012,8062,8000
09/15/172,8122,8122,7742,7771430
09/14/172,8182,8182,8182,81800
09/13/172,8422,8482,8182,8184,7590
09/12/172,8672,8672,8452,845260
09/11/172,8482,8522,8482,85270
09/08/172,8302,8302,8192,8292020
09/07/172,8422,8422,8422,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,410.83 - 2,872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82