IGSGIshares II Plc01/16/2017
LAST:

 2,729
CHANGE:
 13.50
OPEN:
2,726
HIGH:
2,729
ASK:
2,029
VOLUME:
135
CHANGE(%):
0.50
PREV:
2,716
LOW:
2,726
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,7262,7292,7262,7291350
01/13/172,7272,7272,7162,7164,5080
01/12/172,6962,6962,6962,6961,4700
01/11/172,7112,7112,7112,71100
01/10/172,7172,7172,7002,7112280
01/09/172,7022,7082,7022,7073,7450
01/06/172,6542,6752,6542,6753420
01/05/172,6682,6682,6502,6506600
01/04/172,6622,6632,6622,6637500
01/03/172,6452,6492,6442,6494050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.50 - 2,727.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54