IGSGIshares II Plc06/22/2018
LAST:

 2,995
CHANGE:
 17.00
OPEN:
2,995
HIGH:
2,995
ASK:
2,029
VOLUME:
3,231
CHANGE(%):
0.57
PREV:
2,978
LOW:
2,995
BID:
2,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,9952,9952,9952,9953,2310
06/21/182,9772,9782,9772,9781990
06/20/183,0243,0253,0113,0115,5630
06/19/182,9833,0012,9833,0011,3850
06/18/183,0123,0123,0033,0061,9240
06/15/183,0193,0193,0103,0102490
06/14/183,0043,0313,0043,0291,1180
06/13/183,0373,0403,0313,0312,0220
06/12/183,0353,0353,0213,0213,3640
06/11/183,0263,0313,0263,0318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,737.50 - 3,039.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83