IFRBIshares V Public Limited Company11/22/2017
LAST:

 150.4
CHANGE:
 0.58
OPEN:
149.9
HIGH:
150.4
ASK:
147.4
VOLUME:
2,000
CHANGE(%):
0.39
PREV:
149.8
LOW:
149.9
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17149.9150.4149.9150.42,0000
11/21/17149.8149.8149.8149.800
11/20/17149.8149.8149.8149.800
11/17/17149.8149.8149.8149.800
11/16/17149.8149.8149.8149.800
11/15/17149.0149.8149.0149.8950
11/14/17148.5148.5148.5148.500
11/13/17148.5148.5148.5148.500
11/10/17148.5148.5148.5148.500
11/09/17148.5148.5148.5148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.28 - 149.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23