IFRBIshares V Public Limited Company03/21/2017
LAST:

 144.0
CHANGE:
 0.75
OPEN:
143.6
HIGH:
144.0
ASK:
147.4
VOLUME:
1,600
CHANGE(%):
0.52
PREV:
143.3
LOW:
143.6
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17143.6144.0143.6144.01,6000
03/20/17143.3143.3143.3143.300
03/17/17143.3143.3143.3143.300
03/16/17143.5143.6143.3143.334,8450
03/15/17144.1144.1144.1144.111,0430
03/14/17143.5143.5143.5143.500
03/13/17143.5143.5143.5143.500
03/10/17143.5143.5143.5143.515,2000
03/09/17144.2144.2143.6143.68000
03/08/17144.1144.1144.0144.01270
FUNDAMENTALS
Sector:
Industry:
52wk range:140.28 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13