IFRBIshares V Public Limited Company01/05/2017
LAST:

 145.1
CHANGE:
 1.46
OPEN:
146.2
HIGH:
146.7
ASK:
147.4
VOLUME:
3,032
CHANGE(%):
1.00
PREV:
146.6
LOW:
145.1
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17146.2146.7145.1145.13,0320
01/04/17146.6146.6146.6146.600
01/03/17147.8147.8146.6146.610,3560
01/02/17148.1148.1148.1148.100
12/30/16148.1148.1148.1148.100
12/29/16148.6148.6148.1148.1400
12/28/16148.3148.3148.3148.300
12/27/16148.3148.3148.3148.300
12/26/16148.3148.3148.3148.300
12/23/16148.3148.3148.3148.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.28 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06