IFRBIshares V Public Limited Company07/13/2017
LAST:

 147.2
CHANGE:
 0.86
OPEN:
146.5
HIGH:
147.2
ASK:
147.4
VOLUME:
500
CHANGE(%):
0.58
PREV:
146.3
LOW:
146.5
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17146.5147.2146.5147.25000
07/12/17146.4146.4146.2146.31180
07/11/17145.8146.0145.8145.91,1770
06/30/17146.8146.8146.1146.17030
06/29/17147.0147.0147.0147.000
06/28/17148.1148.1147.0147.08450
06/27/17148.4148.4147.9147.910,4180
06/26/17149.1149.1149.0149.010
FUNDAMENTALS
Sector:
Industry:
52wk range:143.28 - 153.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13