IFRBIshares V Public Limited Company09/13/2017
LAST:

 147.7
CHANGE:
 0.18
OPEN:
147.9
HIGH:
147.9
ASK:
147.4
VOLUME:
1
CHANGE(%):
0.12
PREV:
147.8
LOW:
147.7
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17147.9147.9147.7147.710
09/12/17147.8147.8147.8147.81,1650
09/11/17148.5148.5148.5148.500
09/08/17148.5148.5148.5148.500
09/07/17148.5148.5148.5148.500
09/06/17148.4148.5148.4148.58000
09/05/17148.6148.6148.6148.600
09/04/17148.6148.6148.6148.600
09/01/17148.6148.6148.6148.600
08/31/17148.3148.6148.3148.62700
FUNDAMENTALS
Sector:
Industry:
52wk range:143.28 - 153.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82