IFRBIshares V Public Limited Company05/22/2017
LAST:

 146.7
CHANGE:
 0.26
OPEN:
146.9
HIGH:
146.9
ASK:
147.4
VOLUME:
22
CHANGE(%):
0.17
PREV:
147.0
LOW:
146.7
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17146.9146.9146.7146.7220
05/19/17147.0147.0147.0147.02820
05/18/17147.0147.0147.0147.08080
05/17/17146.3146.6146.3146.69390
05/16/17146.1146.1146.1146.100
05/15/17146.4146.5146.1146.1445,7420
05/12/17146.5146.5146.5146.500
05/11/17145.9146.5145.9146.5560
05/10/17146.4146.4146.3146.42820
05/09/17146.2146.2146.2146.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.28 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76