INDIIndus Gas Limited01/18/2017
LAST:

 398.8
CHANGE:
 3.75
OPEN:
398.8
HIGH:
398.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.95
PREV:
395.0
LOW:
398.8
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17398.8398.8398.8398.81000
01/17/17395.0395.0395.0395.01000
01/16/17410.1410.1400.0400.070
01/13/17395.0395.0395.0395.000
01/12/17410.0410.0395.0395.05000
01/11/17400.0400.0400.0400.000
01/10/17400.0400.0400.0400.000
01/09/17400.0400.0400.0400.000
01/06/17395.0417.9370.3400.03,7570
01/05/17396.3396.3392.6395.05,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21