INDIIndus Gas Limited10/17/2017
LAST:

 395.0
CHANGE:
 5.00
OPEN:
390.0
HIGH:
395.0
ASK:
0.0
VOLUME:
1,668
CHANGE(%):
1.25
PREV:
400.0
LOW:
390.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17390.0395.0390.0395.01,6680
10/16/17420.0420.0400.0400.0410
10/13/17390.0395.0385.0385.013,6710
10/12/17415.0415.0415.0415.000
10/11/17425.0425.0402.5415.01,2570
10/10/17423.2423.2407.5407.52330
10/09/17407.5407.5407.5407.500
10/06/17407.5407.5407.5407.500
10/05/17407.5407.5407.5407.500
10/04/17407.5407.5407.5407.500
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 495.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17