INDIIndus Gas Limited01/08/2018
LAST:

 375.0
CHANGE:
 5.00
OPEN:
390.0
HIGH:
390.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.32
PREV:
380.0
LOW:
375.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/18390.0390.0375.0375.0400
01/05/18380.0380.0380.0380.000
01/04/18380.0380.0380.0380.000
01/03/18380.0380.0380.0380.000
01/02/18380.0380.0380.0380.000
01/01/18380.0380.0380.0380.000
12/29/17360.0380.0360.0380.02,7550
12/28/17380.0380.0380.0380.000
12/27/17365.0380.0365.0380.01,7810
12/26/17382.5382.5382.5382.500
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23