INDIIndus Gas Limited07/20/2017
LAST:

 402.5
CHANGE:
 0.00
OPEN:
402.5
HIGH:
402.5
ASK:
0.0
VOLUME:
4,705
CHANGE(%):
0.00
PREV:
402.5
LOW:
402.5
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17402.5402.5402.5402.54,7050
07/19/17402.5402.5391.3402.556,5900
07/13/17397.0418.5397.0402.52,6990
07/12/17407.5407.5405.0405.03,4820
07/11/17420.0420.0390.0390.09,5920
07/06/17410.0410.0395.0395.01,0000
07/05/17400.0400.0390.0390.01,2500
07/04/17390.0390.0390.0390.000
07/03/17410.0410.0390.0390.01210
FUNDAMENTALS
Sector:
Industry:
52wk range:251.15 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13