INDIIndus Gas Limited04/13/2018
LAST:

 335.0
CHANGE:
 0.00
OPEN:
335.0
HIGH:
335.0
ASK:
0.0
VOLUME:
36,120
CHANGE(%):
0.00
PREV:
335.0
LOW:
335.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18335.0335.0335.0335.036,1200
04/12/18335.0335.0335.0335.000
04/11/18322.0335.0322.0335.04800
04/10/18350.0350.0335.0335.02,2160
04/09/18365.0365.0345.0345.01,0000
04/06/18345.0345.0345.0345.000
04/05/18360.0360.0340.0345.03,0000
04/04/18340.0340.0340.0340.000
04/03/18340.0340.0340.0340.02,5340
04/02/18320.0320.0320.0320.000
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 460.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83