INDIIndus Gas Limited03/21/2017
LAST:

 384.4
CHANGE:
 5.63
OPEN:
386.3
HIGH:
388.8
ASK:
0.0
VOLUME:
1,916
CHANGE(%):
1.44
PREV:
390.0
LOW:
381.9
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17386.3388.8381.9384.41,9160
03/20/17380.0390.0380.0390.08,0000
03/17/17385.0398.0380.0385.035,1500
03/16/17389.8390.0385.0385.02610
03/15/17360.0385.0360.0385.0370
03/14/17385.0385.0385.0385.000
03/13/17385.0385.0385.0385.000
03/10/17385.0385.0385.0385.02,7000
03/09/17385.0385.0385.0385.000
03/08/17389.0389.0385.0385.0370
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03