INDIIndus Gas Limited05/26/2017
LAST:

 390.0
CHANGE:
 15.00
OPEN:
390.0
HIGH:
390.0
ASK:
0.0
VOLUME:
590
CHANGE(%):
3.70
PREV:
405.0
LOW:
390.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17390.0390.0390.0390.05900
05/25/17405.0405.0405.0405.000
05/24/17420.0420.0405.0405.014,2800
05/23/17405.0405.0405.0405.000
05/22/17421.4421.4405.0405.01420
05/19/17430.0430.0430.0430.05640
05/18/17410.0410.0410.0410.000
05/17/17439.8439.8390.3410.07630
05/16/17402.6415.0402.6415.02150
05/15/17405.0405.0405.0405.000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03