IBCXIshares Plc10/20/2017
LAST:

 136.0
CHANGE:
 0.28
OPEN:
136.1
HIGH:
136.1
ASK:
0.0
VOLUME:
29,219
CHANGE(%):
0.20
PREV:
136.3
LOW:
136.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17136.1136.1136.0136.029,2190
10/19/17136.3136.3136.3136.38570
10/18/17136.3136.4136.2136.37700
10/17/17136.5136.5136.3136.44,5600
10/16/17136.3136.4136.3136.43,9100
10/13/17136.0136.2136.0136.21,7240
10/12/17135.7135.9135.7135.931,6640
10/11/17135.6135.8135.6135.71,8680
10/10/17135.7135.8135.6135.811,4670
10/09/17135.7135.8135.7135.747,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:130.25 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17