IBCXIshares Plc05/26/2017
LAST:

 135.7
CHANGE:
 0.21
OPEN:
135.5
HIGH:
135.7
ASK:
0.0
VOLUME:
5,738
CHANGE(%):
0.16
PREV:
135.5
LOW:
135.4
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17135.5135.7135.4135.75,7380
05/25/17135.5135.5135.4135.552,3190
05/24/17135.3136.0135.2135.212,3730
05/23/17135.4135.4135.1135.248,6780
05/22/17135.4135.4135.1135.212,1730
05/19/17135.4135.4134.6135.465,2870
05/18/17135.5135.7135.4135.48,5890
05/17/17135.3135.5134.7135.512,0360
05/16/17135.3135.4135.2135.34,9050
05/15/17135.5136.1135.3135.43,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:130.25 - 138.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24