IBCXIshares Plc01/22/2018
LAST:

 136.0
CHANGE:
 0.09
OPEN:
135.9
HIGH:
136.0
ASK:
0.0
VOLUME:
5,769
CHANGE(%):
0.07
PREV:
135.9
LOW:
135.8
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18135.9136.0135.8136.05,7690
01/19/18135.6135.9135.6135.92,5230
01/18/18135.6135.7135.6135.744,0350
01/17/18135.8135.8135.7135.73,0270
01/16/18135.7135.8135.7135.81,0340
01/15/18135.8135.8135.6135.68,0690
01/12/18135.5135.6135.4135.613,2590
01/11/18136.0136.1135.4135.427,6210
01/10/18136.0136.0135.9136.034,7020
01/09/18136.3136.3136.1136.116,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:130.25 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23