IBCXIshares Plc01/18/2017
LAST:

 134.6
CHANGE:
 0.25
OPEN:
134.8
HIGH:
134.9
ASK:
0.0
VOLUME:
33,069
CHANGE(%):
0.18
PREV:
134.9
LOW:
134.6
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17134.8134.9134.6134.633,0690
01/17/17134.9135.1134.8134.916,0390
01/16/17134.9135.1134.7134.84,8760
01/13/17134.9135.0134.6134.76,6310
01/12/17134.9134.9134.8134.81,949,5160
01/11/17134.7134.9134.6134.826,2220
01/10/17134.8134.9134.6134.8321,1060
01/09/17134.8135.1134.8134.81,9000
01/06/17134.9135.0134.7134.729,9510
01/05/17134.9135.1134.9135.04,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:130.47 - 138.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21