IBCXIshares Plc04/19/2018
LAST:

 134.6
CHANGE:
 0.42
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
20,604
CHANGE(%):
0.31
PREV:
135.0
LOW:
134.6
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18135.0135.0134.6134.620,6040
04/18/18135.2135.2135.0135.028,3230
04/17/18135.0135.2135.0135.226,8800
04/16/18134.9135.1134.9135.07,4260
04/13/18134.7135.1134.7135.062,9730
04/12/18134.8134.9134.8134.95530
04/11/18134.8134.9134.7134.95900
04/10/18135.0135.0134.7134.851,0080
04/09/18135.2135.2134.8134.886,2600
04/06/18134.7135.1134.7134.93,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:130.25 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23