IBCXIshares Plc07/21/2017
LAST:

 132.5
CHANGE:
 3.01
OPEN:
135.6
HIGH:
135.7
ASK:
0.0
VOLUME:
44,471
CHANGE(%):
2.22
PREV:
135.5
LOW:
132.5
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17135.6135.7132.5132.544,4710
07/20/17135.4135.6134.7135.548,0380
07/19/17135.3135.5134.7135.45,6090
07/18/17135.3135.4134.6135.313,0850
07/17/17135.0135.2134.7135.26,4160
07/14/17135.1135.1134.9135.010,9040
07/13/17135.0135.2134.5134.9159,9490
07/12/17134.8135.0134.2134.949,8000
07/11/17134.6134.7134.0134.729,1360
07/10/17134.6134.8134.3134.741,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:130.25 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13