IBCXIshares Plc03/28/2017
LAST:

 134.4
CHANGE:
 0.14
OPEN:
134.3
HIGH:
134.5
ASK:
0.0
VOLUME:
5,374
CHANGE(%):
0.10
PREV:
134.3
LOW:
134.3
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17134.3134.5134.3134.45,3740
03/27/17134.5134.7134.3134.35,0280
03/24/17134.2134.4134.2134.41,7950
03/23/17134.3134.6134.2134.22,9710
03/22/17134.3134.4134.2134.37,1690
03/21/17134.1134.3133.9134.27,1210
03/20/17134.1134.3134.1134.2204,1340
03/17/17134.0134.3133.9134.3278,6610
03/16/17134.2134.3133.9134.247,6890
03/15/17134.4134.7134.4134.798,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:133.62 - 138.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19