IUKDIshares Plc07/21/2017
LAST:

 919.7
CHANGE:
 3.98
OPEN:
922.3
HIGH:
925.5
ASK:
950.0
VOLUME:
96,904
CHANGE(%):
0.43
PREV:
923.6
LOW:
917.4
BID:
890.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17922.3925.5917.4919.796,9040
07/20/17922.3923.6917.9923.6162,8900
07/19/17914.0919.8911.2918.5160,7900
07/18/17909.5914.1904.8913.1204,4410
07/17/17905.0908.0903.7907.5147,2630
07/14/17905.8906.4901.4901.4142,5230
07/13/17902.0907.1900.4906.8281,2650
07/12/17900.3904.1898.9902.8354,3940
07/11/17915.0915.0899.3899.5674,4610
07/10/17915.0917.0908.8912.1284,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:854.36 - 976.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13