IUKDIshares Plc09/20/2017
LAST:

 877.9
CHANGE:
 3.25
OPEN:
879.5
HIGH:
880.2
ASK:
912.0
VOLUME:
120,107
CHANGE(%):
0.37
PREV:
874.6
LOW:
876.2
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17879.5880.2876.2877.9120,1070
09/19/17871.3876.5871.3874.6260,0660
09/18/17872.0874.6813.3872.1236,7920
09/15/17873.0877.3867.5869.8796,4550
09/14/17879.8891.5876.7877.0368,0800
09/13/17902.5902.5895.0896.0207,9990
09/12/17908.5908.5898.5901.0144,3700
09/11/17902.8907.6901.8904.3156,7110
09/08/17906.0906.0896.3900.5115,3970
09/07/17902.0909.5900.1905.5156,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:813.25 - 976.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27