IUKDIshares Plc05/26/2017
LAST:

 968.1
CHANGE:
 1.38
OPEN:
971.0
HIGH:
971.3
ASK:
1028.0
VOLUME:
111,562
CHANGE(%):
0.14
PREV:
969.5
LOW:
966.9
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17971.0971.3966.9968.1111,5620
05/25/17976.3976.3966.2969.5140,9710
05/24/17974.3974.3968.0971.5160,8070
05/23/17972.8973.5969.2970.0333,3680
05/22/17968.3971.6964.4970.5335,0160
05/19/17966.8966.8959.6962.6325,5320
05/18/17959.3961.6950.8958.5349,3340
05/17/17960.3963.3957.4961.4148,3550
05/16/17962.3963.0958.0962.0235,7430
05/15/17958.8963.5957.2960.5162,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:760.00 - 976.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03