IUKDIshares Plc06/25/2018
LAST:

 892.2
CHANGE:
 11.85
OPEN:
904.3
HIGH:
904.3
ASK:
0.0
VOLUME:
227,009
CHANGE(%):
1.31
PREV:
904.1
LOW:
891.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18904.3904.3891.0892.2227,0090
06/22/18891.9904.2890.2904.1121,2160
06/21/18899.7900.8887.2888.2237,8580
06/20/18896.2903.1896.2897.8115,2490
06/19/18889.1894.8889.1893.8114,4520
06/18/18902.0902.0894.3897.1168,3350
06/15/18911.5911.5899.7900.9112,2120
06/14/18900.8915.8899.2915.884,6480
06/13/18926.8929.4923.4925.0263,5450
06/12/18929.7930.9925.1927.2186,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:813.25 - 945.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83