IUKDIshares Plc12/15/2017
LAST:

 875.3
CHANGE:
 1.38
OPEN:
871.0
HIGH:
875.3
ASK:
950.0
VOLUME:
193,542
CHANGE(%):
0.16
PREV:
873.9
LOW:
871.0
BID:
860.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17871.0875.3871.0875.3193,5420
12/14/17870.8875.3870.8873.9285,1110
12/13/17886.0887.5883.5884.3250,5130
12/12/17881.8884.0879.3883.5195,9190
12/11/17879.5880.6876.3880.6115,8310
12/08/17867.3877.5867.3876.6259,1140
12/07/17869.0870.0866.8867.3162,1140
12/06/17867.5870.3863.8866.0200,1260
12/05/17871.0871.0864.0864.0201,9000
12/04/17871.0871.0866.3868.1197,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:813.25 - 976.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23