IUKDIshares Plc01/18/2017
LAST:

 899.1
CHANGE:
 6.38
OPEN:
911.3
HIGH:
911.3
ASK:
948.0
VOLUME:
368,684
CHANGE(%):
0.70
PREV:
905.5
LOW:
895.8
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17911.3911.3895.8899.1368,6840
01/17/17910.0914.3903.3905.5293,2610
01/16/17911.0911.5907.0907.8302,8160
01/13/17916.0916.0910.1912.0188,1500
01/12/17910.3912.7905.7910.3208,4550
01/11/17920.0920.0910.2913.6186,2420
01/10/17920.3920.3912.5919.0188,3580
01/09/17915.5919.1911.3916.8315,9820
01/06/17916.0916.0911.1914.1114,8420
01/05/17909.5915.3906.8913.5649,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:760.00 - 929.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13