IUKDIshares Plc03/24/2017
LAST:

 928.0
CHANGE:
 2.00
OPEN:
928.3
HIGH:
932.1
ASK:
938.0
VOLUME:
140,607
CHANGE(%):
0.22
PREV:
930.0
LOW:
925.8
BID:
886.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17928.3932.1925.8928.0140,6070
03/23/17926.0931.1923.9930.0130,9470
03/22/17930.3930.7922.5926.8408,6190
03/21/17938.8940.5931.3933.5191,0540
03/20/17933.3938.5932.5937.6269,9890
03/17/17936.8938.1933.4935.3203,5290
03/16/17938.0938.0932.7935.5200,6810
03/15/17936.5938.5931.4936.3269,7160
03/14/17947.8947.8936.1936.1214,2740
03/13/17939.8945.8939.8943.9205,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:760.00 - 947.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13