ITKYIshares II Plc04/20/2018
LAST:

 1,796
CHANGE:
 5.50
OPEN:
1,810
HIGH:
1,811
ASK:
0
VOLUME:
1,979
CHANGE(%):
0.31
PREV:
1,801
LOW:
1,796
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,8101,8111,7961,7961,9790
04/19/181,8041,8041,7961,8012,3710
04/18/181,7281,8091,7161,80713,4790
04/17/181,7081,7171,7001,7175,5080
04/16/181,7401,7401,7321,7323,0500
04/13/181,7341,7371,7301,7377,6380
04/12/181,7211,7531,7071,7463,0320
04/11/181,7261,7451,6711,71626,6950
04/10/181,7961,7961,7411,75931,2060
04/09/181,8351,8401,8141,8141,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,671.00 - 2,345.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23