ITKYIshares II Plc01/19/2018
LAST:

 2,017
CHANGE:
 53.00
OPEN:
2,047
HIGH:
2,047
ASK:
0
VOLUME:
2,356
CHANGE(%):
2.56
PREV:
2,070
LOW:
2,011
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0472,0472,0112,0172,3560
01/18/182,0542,0702,0482,0705,9550
01/17/182,0042,0402,0042,0402,2860
01/16/181,9622,0101,9622,0102,7560
01/15/182,0372,0421,9701,9754,6680
01/12/182,0582,0602,0482,056111,5730
01/11/182,0402,0572,0302,0553,1220
01/10/182,0392,0392,0172,02613,9310
01/09/182,0842,0842,0682,07434,4170
01/08/182,1162,1162,0992,09912,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,605.00 - 2,345.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23