ITKYIshares II Plc01/18/2017
LAST:

 1,675
CHANGE:
 19.50
OPEN:
1,657
HIGH:
1,681
ASK:
0
VOLUME:
6,224
CHANGE(%):
1.18
PREV:
1,655
LOW:
1,655
BID:
1,539
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,6571,6811,6551,6756,2240
01/17/171,6791,6841,6501,65512,6130
01/16/171,6901,7041,6621,66625,8490
01/13/171,6441,6911,6231,69122,2760
01/12/171,5971,6521,5831,65221,4920
01/11/171,5401,5601,5251,55640,7610
01/10/171,5881,6001,5711,58717,2120
01/09/171,6181,6211,5861,60116,6360
01/06/171,6051,6151,6051,6153140
01/05/171,6381,6381,5911,59114,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.50 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13