ITKYIshares II Plc03/27/2017
LAST:

 1,863
CHANGE:
 26.50
OPEN:
1,893
HIGH:
1,893
ASK:
1,980
VOLUME:
4,925
CHANGE(%):
1.40
PREV:
1,890
LOW:
1,857
BID:
1,539
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,8931,8931,8571,8634,9250
03/24/171,8711,8901,8711,89010,6680
03/23/171,8791,8791,8631,86337,8070
03/22/171,8681,8781,8601,8784,3090
03/21/171,9201,9201,8891,8891,1860
03/20/171,8891,9201,8871,9202,0820
03/17/171,9111,9111,9031,9045,4000
03/16/171,8871,9061,8861,90616,6980
03/15/171,8511,8641,8491,85911,1540
03/14/171,8521,8591,8431,8475,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.50 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63