ITKYIshares II Plc05/26/2017
LAST:

 2,012
CHANGE:
 17.50
OPEN:
2,013
HIGH:
2,013
ASK:
1,980
VOLUME:
360
CHANGE(%):
0.88
PREV:
1,994
LOW:
2,002
BID:
1,539
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0132,0132,0022,0123600
05/25/171,9932,0051,9921,9943,2660
05/24/172,0002,0202,0002,0179,7680
05/23/171,9641,9941,9641,9941,9720
05/22/171,9581,9641,9581,962329,9820
05/19/171,9231,9411,9081,93910,1200
05/18/171,8931,9571,8781,9045,7890
05/17/171,9491,9661,9471,9562,5000
05/16/171,9801,9881,9751,976135,2410
05/15/171,9701,9801,9591,9751,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.50 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03