ITKYIshares II Plc07/26/2017
LAST:

 2,166
CHANGE:
 0.39
OPEN:
2,175
HIGH:
2,176
ASK:
1,980
VOLUME:
978
CHANGE(%):
0.02
PREV:
2,166
LOW:
2,166
BID:
1,539
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,1752,1762,1662,1669780
07/25/172,1792,1812,1642,1666,1960
07/24/172,1772,1772,1732,1731,9870
07/21/172,1952,2002,1952,2004,0310
07/20/172,2192,2222,1842,20746,4770
07/19/172,1972,2082,1972,2041,7210
07/18/172,1792,1822,1762,1763,0670
07/17/172,1682,1822,1672,1821,9990
07/14/172,1402,1512,1402,1452,4870
07/13/172,1352,1392,1352,1356810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.50 - 2,222.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50