ITKYIshares II Plc10/17/2017
LAST:

 2,056
CHANGE:
 1.00
OPEN:
2,072
HIGH:
2,072
ASK:
1,980
VOLUME:
30,906
CHANGE(%):
0.05
PREV:
2,055
LOW:
2,047
BID:
1,539
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,0722,0722,0472,05630,9060
10/16/172,0472,0612,0392,05511,8870
10/13/172,0202,0522,0202,0511,7580
10/12/172,0412,0541,9952,054632,5670
10/11/171,9912,0211,9672,001324,4810
10/10/171,9701,9961,9641,98323,8830
10/09/171,9091,9411,9091,93258,0670
10/06/172,0652,0702,0322,05717,3970
10/05/172,0672,0772,0662,07448,1720
10/04/172,0602,0692,0532,0571,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.50 - 2,345.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02