IGLNIshares Physical Metals Plc03/23/2017
LAST:

 24.51
CHANGE:
 0.12
OPEN:
24.58
HIGH:
24.69
ASK:
0.00
VOLUME:
279,904
CHANGE(%):
0.50
PREV:
24.63
LOW:
24.50
BID:
22.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.5824.6924.5024.51279,9040
03/22/1724.6024.6524.5324.63995,0340
03/21/1724.2224.5124.2224.512,897,4800
03/20/1724.3224.3224.2524.3056,8450
03/17/1724.2224.2724.1824.2268,1820
03/16/1724.1624.2824.1224.23189,2440
03/15/1723.7323.7423.6123.65119,5490
03/14/1723.6823.8023.6723.76143,4920
03/13/1723.8523.8523.7123.78699,2400
03/10/1723.5923.7423.5723.6454,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13