IGLNIshares Physical Metals Plc05/24/2017
LAST:

 24.68
CHANGE:
 0.13
OPEN:
24.62
HIGH:
24.70
ASK:
30.00
VOLUME:
112,670
CHANGE(%):
0.52
PREV:
24.81
LOW:
24.62
BID:
22.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.6224.7024.6224.68112,6700
05/23/1724.8424.8724.8024.812,557,4950
05/22/1724.7224.8424.6924.81100,0140
05/19/1724.6324.7224.6224.6996,9290
05/18/1724.7324.9224.6224.691,032,0790
05/17/1724.4924.8324.4824.77803,2760
05/16/1724.3324.4024.3124.37612,8950
05/15/1724.2724.3724.2224.29112,3380
05/12/1724.2224.2624.2024.20135,2460
05/11/1724.0724.1824.0524.12210,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80