IGLNIshares Physical Metals Plc01/17/2017
LAST:

 23.96
CHANGE:
 0.25
OPEN:
23.87
HIGH:
24.00
ASK:
0.00
VOLUME:
625,860
CHANGE(%):
1.04
PREV:
23.71
LOW:
23.87
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.8724.0023.8723.96625,8600
01/16/1723.7423.7523.7023.7157,6160
01/13/1723.5923.6423.4323.5266,0860
01/12/1723.6923.7823.6723.70359,6780
01/11/1723.4323.4623.2223.42806,6880
01/10/1723.3523.4623.2923.4157,1490
01/09/1723.2323.3123.2023.31206,2390
01/06/1723.1823.2423.1123.12177,4000
01/05/1723.2223.3523.1023.35790,1720
01/04/1722.9023.0122.9022.951,251,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54