IGLNIshares Physical Metals Plc07/21/2017
LAST:

 24.65
CHANGE:
 0.10
OPEN:
24.57
HIGH:
24.65
ASK:
0.00
VOLUME:
277,683
CHANGE(%):
0.41
PREV:
24.55
LOW:
24.56
BID:
24.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.5724.6524.5624.65277,6830
07/20/1724.4024.5524.3424.55206,9090
07/19/1724.4224.4824.3524.4179,5340
07/18/1724.3424.4724.3324.47593,5900
07/17/1724.2324.3324.2224.30731,5150
07/14/1723.9824.2523.9824.20232,2900
07/13/1724.0824.0823.9623.97310,0250
07/12/1723.9924.0923.9224.03127,9360
07/11/1723.8323.9123.8123.91387,6140
07/10/1723.7723.9223.7523.91129,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13