IGLNIshares Physical Metals Plc09/22/2017
LAST:

 25.49
CHANGE:
 0.06
OPEN:
25.52
HIGH:
25.54
ASK:
26.50
VOLUME:
385,577
CHANGE(%):
0.24
PREV:
25.43
LOW:
25.48
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.5225.5425.4825.49385,5770
09/21/1725.4725.5325.3625.43897,4980
09/20/1725.8325.9025.8025.81579,3360
09/19/1725.7525.7925.7425.751,818,7740
09/18/1725.8825.8825.7225.73268,9460
09/15/1726.1626.1725.9826.02181,4650
09/14/1726.0226.1125.9126.08283,7100
09/13/1726.1826.2426.0126.0154,8330
09/12/1726.0926.1526.0626.11106,1610
09/11/1726.2926.3526.2526.26179,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82