IGLNIshares Physical Metals Plc12/08/2017
LAST:

 24.55
CHANGE:
 0.09
OPEN:
24.57
HIGH:
24.62
ASK:
25.90
VOLUME:
129,464
CHANGE(%):
0.38
PREV:
24.65
LOW:
24.49
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1724.5724.6224.4924.55129,4640
12/07/1724.7624.7624.6424.65430,1350
12/06/1724.9524.9624.8424.85266,3900
12/05/1725.1225.1224.8424.85594,5070
12/04/1725.0725.1225.0225.08379,1010
12/01/1725.0925.3625.0425.36536,5710
11/30/1725.2225.2325.1125.14729,9350
11/29/1725.5025.5125.2525.27900,3520
11/28/1725.4425.5125.4125.46224,3810
11/27/1725.4225.5525.4125.52209,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23