IEFSIshares IV Plc10/13/2017
LAST:

 577.1
CHANGE:
 5.75
OPEN:
578.8
HIGH:
578.8
ASK:
402.1
VOLUME:
60
CHANGE(%):
0.99
PREV:
582.9
LOW:
577.1
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17578.8578.8577.1577.1600
10/12/17582.9582.9582.9582.900
10/11/17582.9582.9582.9582.900
10/10/17582.9582.9582.9582.900
10/09/17582.9582.9582.9582.900
10/06/17582.9582.9582.9582.900
10/05/17582.9582.9582.9582.900
10/04/17582.9582.9582.9582.900
10/03/17582.9582.9582.9582.900
10/02/17582.9582.9582.9582.900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 432.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64