IEFSIshares IV Plc07/24/2017
LAST:

 558.8
CHANGE:
 8.63
OPEN:
558.8
HIGH:
558.8
ASK:
402.1
VOLUME:
3,553
CHANGE(%):
1.52
PREV:
567.4
LOW:
558.8
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17558.8558.8558.8558.83,5530
07/17/17559.3567.4559.3567.44440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 432.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02