IEFSIshares IV Plc04/26/2018
LAST:

 566.1
CHANGE:
 3.85
OPEN:
565.1
HIGH:
566.1
ASK:
402.1
VOLUME:
174
CHANGE(%):
0.68
PREV:
562.3
LOW:
565.1
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18565.1566.1565.1566.11740
04/17/18553.8562.3553.8562.310,2000
04/16/18551.0551.0551.0551.000
04/13/18551.0551.0551.0551.000
04/12/18551.0551.0551.0551.000
04/11/18553.2553.2551.0551.025,8900
04/10/18554.4554.4554.4554.400
04/09/18554.4554.4554.4554.400
FUNDAMENTALS
Sector:
Industry:
52wk range:533.13 - 591.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83