IEFSIshares IV Plc05/22/2017
LAST:

 561.3
CHANGE:
 11.75
OPEN:
555.0
HIGH:
561.3
ASK:
402.1
VOLUME:
2,500
CHANGE(%):
2.14
PREV:
549.5
LOW:
555.0
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17555.0561.3555.0561.32,5000
05/19/17549.5549.5549.5549.500
05/18/17549.5549.5549.5549.500
05/17/17552.8552.8549.5549.52,0000
05/16/17553.6553.6553.6553.600
05/15/17547.5553.6545.3553.62440
05/12/17546.0547.0546.0547.04570
05/11/17543.0543.0543.0543.000
05/10/17543.0543.0543.0543.000
05/09/17543.0543.0543.0543.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 432.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03