ISAGIshares V Public Limited Company09/18/2017
LAST:

 33.19
CHANGE:
 0.56
OPEN:
32.90
HIGH:
33.19
ASK:
31.00
VOLUME:
2,999
CHANGE(%):
1.70
PREV:
32.64
LOW:
32.87
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1732.9033.1932.8733.192,9990
09/15/1732.6232.6432.6232.641250
09/14/1732.2932.4132.2932.412,1080
09/13/1732.3432.3432.3432.3400
09/12/1732.4432.4932.3432.3417,3530
09/11/1732.2832.3632.2832.287550
09/08/1732.2132.2132.1432.152430
09/07/1732.1932.1932.1232.123,5010
09/06/1731.9531.9831.9531.981870
09/05/1731.8831.8831.8831.881760
FUNDAMENTALS
Sector:
Industry:
52wk range:27.61 - 32.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06