ISAGIshares V Public Limited Company01/16/2017
LAST:

 29.54
CHANGE:
 0.07
OPEN:
29.62
HIGH:
29.62
ASK:
26.35
VOLUME:
1,430
CHANGE(%):
0.22
PREV:
29.60
LOW:
29.54
BID:
26.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1729.6229.6229.5429.541,4300
01/13/1729.4829.6029.4829.608220
01/12/1729.4929.4929.4929.4900
01/11/1729.4529.4929.4529.49180
01/10/1728.9129.4928.9129.49500
01/09/1729.3529.5229.3529.529080
01/06/1729.4729.4729.4729.4700
01/05/1729.6729.6729.4729.471700
01/04/1729.4829.4829.4429.441,2000
01/03/1729.6229.6229.1629.162,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46