ISAGIshares V Public Limited Company03/28/2017
LAST:

 30.17
CHANGE:
 0.27
OPEN:
30.00
HIGH:
30.17
ASK:
31.00
VOLUME:
1,005
CHANGE(%):
0.89
PREV:
29.91
LOW:
30.00
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1730.0030.1730.0030.171,0050
03/27/1730.1130.1129.9129.911250
03/24/1730.0730.0730.0730.0700
03/23/1729.9330.0729.9330.071,2000
03/22/1729.9029.9029.9029.9000
03/21/1729.9029.9029.9029.9000
03/20/1730.0930.0929.9029.901,6000
03/17/1730.1230.1230.1230.1200
03/16/1730.0830.1230.0830.126,5500
03/15/1730.0230.0229.9029.9010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 30.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19