ISAGIshares V Public Limited Company07/19/2017
LAST:

 31.62
CHANGE:
 0.06
OPEN:
31.58
HIGH:
31.69
ASK:
31.00
VOLUME:
1,050
CHANGE(%):
0.17
PREV:
31.57
LOW:
31.49
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1731.5831.6931.4931.621,0500
07/14/1731.3231.5731.3231.571,8750
07/13/1731.1031.2931.1031.293820
07/12/1731.1631.2231.1631.22480
07/11/1731.2231.3130.9630.961,3800
07/10/1731.0231.1831.0231.138370
07/06/1731.0331.0330.8130.813660
07/05/1731.0931.0930.9831.0725,0700
07/04/1731.1931.1931.1331.131,1820
07/03/1731.1031.1031.0531.086,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:27.46 - 31.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13