ISAGIshares V Public Limited Company05/25/2017
LAST:

 31.21
CHANGE:
 0.08
OPEN:
31.38
HIGH:
31.38
ASK:
31.00
VOLUME:
1,200
CHANGE(%):
0.24
PREV:
31.13
LOW:
31.21
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1731.3831.3831.2131.211,2000
05/24/1731.0831.2031.0831.132,2090
05/23/1730.9731.0430.9031.0416,2710
05/22/1730.9330.9330.9030.921,7500
05/19/1730.3530.8830.3530.822,0700
05/18/1730.4330.4330.2230.224,4960
05/17/1730.5630.5630.4230.42830
05/16/1730.5830.6330.5730.611,2380
05/15/1730.5030.6030.5030.603,4970
05/12/1730.3930.3930.2530.321,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80