ISAGIshares V Public Limited Company06/18/2018
LAST:

 34.12
CHANGE:
 0.13
OPEN:
34.16
HIGH:
34.20
ASK:
31.00
VOLUME:
3,817
CHANGE(%):
0.38
PREV:
34.25
LOW:
34.06
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1834.1634.2034.0634.123,8170
06/15/1834.2834.3234.1234.254,5170
06/14/1834.6234.6434.6234.643820
06/13/1834.8134.8934.7934.851,6190
06/12/1834.8534.8534.8534.854180
06/08/1834.6034.8234.5034.8243,4210
06/07/1834.8234.8234.6334.633900
06/06/1834.1934.2334.1734.2315,1300
06/05/1834.0034.1534.0034.112,5560
06/04/1834.1334.1334.0734.085400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.71 - 36.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83