IPLTIshares Physical Metals Plc01/17/2018
LAST:

 14.64
CHANGE:
 0.07
OPEN:
14.66
HIGH:
14.66
ASK:
0.00
VOLUME:
940
CHANGE(%):
0.50
PREV:
14.57
LOW:
14.64
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.6614.6614.6414.649400
01/15/1814.5714.5714.5714.572990
01/12/1814.5514.5514.5514.5500
01/11/1814.2814.5514.2814.557,7500
01/10/1814.0614.2114.0614.219,9020
01/09/1814.0414.1514.0414.153,1000
01/08/1814.1914.1914.1914.1900
01/05/1814.0314.1914.0314.193,4640
01/04/1814.0014.0614.0014.067330
01/03/1813.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23