IPLTIshares Physical Metals Plc04/20/2018
LAST:

 13.58
CHANGE:
 0.12
OPEN:
13.58
HIGH:
13.58
ASK:
0.00
VOLUME:
1,076
CHANGE(%):
0.86
PREV:
13.69
LOW:
13.58
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.5813.5813.5813.581,0760
04/19/1813.6913.6913.6913.6900
04/18/1813.8213.8213.6913.692630
04/17/1813.6413.6413.6313.631,0020
04/16/1813.6013.6013.5713.571,0410
04/13/1813.5613.5613.5613.5600
04/12/1813.5613.5613.5613.5600
04/11/1813.5613.5613.5613.5600
04/10/1813.6213.6213.5413.563,4260
04/09/1813.6213.6213.6213.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23