IPLTIshares Physical Metals Plc07/20/2017
LAST:

 13.60
CHANGE:
 0.03
OPEN:
13.39
HIGH:
13.60
ASK:
0.00
VOLUME:
2,230
CHANGE(%):
0.22
PREV:
13.57
LOW:
13.39
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.3913.6013.3913.602,2300
07/17/1713.6413.7213.5713.5711,6270
07/14/1713.4213.4713.4213.471,8780
07/10/1713.2013.2713.1113.271,3390
07/06/1713.2413.2413.2113.214,3930
07/04/1713.2913.2913.2413.241,2500
07/03/1713.2413.2413.2413.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 17.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13