IPLTIshares Physical Metals Plc03/22/2017
LAST:

 14.10
CHANGE:
 0.13
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
444
CHANGE(%):
0.90
PREV:
14.23
LOW:
14.10
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.1014.1014.1014.104440
03/21/1714.2614.2614.2314.233,0000
03/20/1714.2314.2314.2314.236950
03/17/1714.1014.1014.0814.084670
03/16/1714.0414.0414.0414.0400
03/15/1713.7214.0413.7214.041,7220
03/14/1713.7713.7713.7413.747400
03/13/1713.8013.8013.7713.771,1850
03/10/1713.7713.7713.7213.728,1530
03/09/1713.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48