IPLTIshares Physical Metals Plc05/22/2017
LAST:

 13.81
CHANGE:
 0.02
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.14
PREV:
13.79
LOW:
13.81
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.8213.8213.8113.817,0000
05/19/1713.7513.7913.7513.793,9770
05/18/1713.7013.7013.7013.7000
05/17/1713.7713.8713.7013.704,0710
05/16/1713.7513.7513.7413.747880
05/15/1713.7213.7213.6713.675250
05/12/1713.5113.5113.4813.493,4650
05/11/1713.3813.3913.3813.391500
05/10/1713.3013.3613.3013.348570
05/09/1713.2613.2613.2313.233,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05