IPLTIshares Physical Metals Plc01/13/2017
LAST:

 14.34
CHANGE:
 0.03
OPEN:
14.27
HIGH:
14.34
ASK:
0.00
VOLUME:
111,256
CHANGE(%):
0.20
PREV:
14.37
LOW:
14.27
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.2714.3414.2714.34111,2560
01/12/1714.3714.3714.3714.3700
01/11/1714.3714.3714.3714.3700
01/10/1714.3714.3714.3714.3700
01/09/1714.2214.3714.2214.371,0790
01/06/1714.1914.1914.1314.163240
01/05/1714.0114.2814.0114.282,5210
01/04/1713.8713.8713.8713.8700
01/03/1713.7813.8713.7813.878,7180
01/02/1713.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96