IPLTIshares Physical Metals Plc10/12/2017
LAST:

 13.61
CHANGE:
 0.03
OPEN:
13.72
HIGH:
13.72
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
13.63
LOW:
13.61
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1713.7213.7213.6113.612000
10/11/1713.6313.6313.6313.631,4000
10/10/1713.6113.6113.6113.6100
10/09/1713.6113.6113.6113.6100
10/06/1713.3113.6113.2413.61900
10/05/1713.3313.3913.3313.39300
10/04/1713.3613.3613.3613.3600
10/03/1713.3313.3613.3313.369910
10/02/1713.3613.3613.3613.3600
09/29/1713.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08