IHCInspiration Healthcare G07/19/2017
LAST:

 58.50
CHANGE:
 0.00
OPEN:
58.50
HIGH:
60.00
ASK:
51.25
VOLUME:
3,313
CHANGE(%):
0.00
PREV:
58.50
LOW:
58.50
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1758.5060.0058.5058.503,3130
07/11/1758.5058.5057.1558.507500
07/03/1758.5058.5057.0358.5052,7710
06/30/1757.1858.5057.1858.501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13