IHCInspiration Healthcare G01/17/2017
LAST:

 63.50
CHANGE:
 0.00
OPEN:
64.55
HIGH:
64.55
ASK:
51.25
VOLUME:
32,998
CHANGE(%):
0.00
PREV:
63.50
LOW:
62.00
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1764.5564.5562.0063.5032,9980
01/16/1765.0065.0062.1763.505,5000
01/13/1762.0364.5562.0363.5015,7550
01/12/1762.0064.0062.0063.5020,8660
01/11/1762.0363.2062.0363.006,0000
01/10/1763.5065.0062.0363.5075,4980
01/09/1762.5062.5062.5062.5000
01/06/1762.5062.5062.5062.5000
01/05/1762.5062.5060.0062.5013,8230
01/04/1763.5063.5061.0062.5022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40