IHCInspiration Healthcare G06/19/2018
LAST:

 66.50
CHANGE:
 0.50
OPEN:
66.50
HIGH:
67.00
ASK:
51.25
VOLUME:
15,000
CHANGE(%):
0.76
PREV:
66.00
LOW:
66.50
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1866.5067.0066.5066.5015,0000
06/18/1866.7566.7566.0066.002,9780
06/15/1870.0072.0065.2566.0084,2240
06/14/1871.0073.0071.0073.006,4050
06/13/1873.1074.5073.0074.5013,7990
06/12/1875.0075.0073.1074.5010,1940
06/11/1875.5076.0075.0075.0051,9380
06/08/1876.0076.0074.1075.0071,2730
06/07/1867.5078.9266.5875.00276,6710
06/06/1863.0063.5063.0063.501500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 78.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83