IHCInspiration Healthcare G09/22/2017
LAST:

 65.50
CHANGE:
 0.00
OPEN:
64.30
HIGH:
66.00
ASK:
51.25
VOLUME:
11,380
CHANGE(%):
0.00
PREV:
65.50
LOW:
64.30
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1764.3066.0064.3065.5011,3800
09/21/1764.3065.5064.3065.501,0000
09/20/1766.0066.0065.5065.501,6660
09/19/1763.5065.0063.5065.007,7090
09/18/1764.9065.0063.5065.006,5000
09/15/1763.5063.5063.5063.5000
09/14/1763.5063.5063.5063.5000
09/13/1763.5063.5062.1063.502,6000
09/12/1763.5063.5063.5063.5000
09/11/1763.5064.3563.5063.504,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 73.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82