IHCInspiration Healthcare G03/24/2017
LAST:

 60.50
CHANGE:
 1.00
OPEN:
60.00
HIGH:
60.50
ASK:
51.25
VOLUME:
2,500
CHANGE(%):
1.63
PREV:
61.50
LOW:
60.00
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.0060.5060.0060.502,5000
03/23/1761.5061.5061.5061.502410
03/22/1760.0061.5060.0061.502,5000
03/21/1760.1061.5060.1061.501870
03/20/1758.0061.5058.0061.5034,9530
03/17/1761.5061.5061.5061.5000
03/16/1761.5061.5061.5061.5000
03/15/1761.5061.8060.1061.505,4810
03/14/1761.5061.5061.5061.5000
03/13/1761.5061.5060.1061.501,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:45.25 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13