IDTPIshares II Plc05/26/2017
LAST:

 202.3
CHANGE:
 0.27
OPEN:
202.0
HIGH:
202.6
ASK:
203.5
VOLUME:
7,532
CHANGE(%):
0.13
PREV:
202.0
LOW:
202.0
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.0202.6202.0202.37,5320
05/25/17202.0202.4201.9202.014,7830
05/24/17202.4202.6201.9201.918,7220
05/23/17202.9202.9202.1202.121,0290
05/22/17202.6202.8202.3202.62,8110
05/19/17202.1202.7202.0202.717,7500
05/18/17201.6202.9201.6201.912,8650
05/17/17201.3202.1201.3201.96,0750
05/16/17200.8201.2200.7201.28,0240
05/15/17201.1201.9201.1201.24,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:195.09 - 207.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03