IDTPIshares II Plc01/16/2017
LAST:

 201.0
CHANGE:
 0.49
OPEN:
200.7
HIGH:
201.1
ASK:
0.0
VOLUME:
14,617
CHANGE(%):
0.24
PREV:
200.5
LOW:
200.7
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17200.7201.1200.7201.014,6170
01/13/17201.4201.4200.1200.528,6790
01/12/17201.6202.0201.3201.9125,4430
01/11/17200.5201.4200.3201.490,5480
01/10/17200.1200.6200.1200.54,8110
01/09/17199.7200.5199.7200.231,2430
01/06/17200.6201.0199.8199.820,7270
01/05/17200.0200.3199.6200.312,3780
01/04/17199.2199.7199.2199.5113,9520
01/03/17198.8199.6198.6199.512,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:189.34 - 207.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54