IDTPIshares II Plc09/21/2017
LAST:

 203.5
CHANGE:
 0.59
OPEN:
203.5
HIGH:
203.7
ASK:
203.5
VOLUME:
3,262
CHANGE(%):
0.29
PREV:
204.1
LOW:
203.5
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17203.5203.7203.5203.53,2620
09/20/17204.5204.5204.1204.13,3180
09/19/17204.7204.8204.2204.28,6090
09/18/17204.4204.7204.4204.65,6790
09/15/17204.6204.7204.4204.510,0560
09/14/17204.4205.0204.3204.55,1150
09/13/17204.8205.1204.4204.42,9500
09/12/17204.9205.2204.7204.810,3670
09/11/17205.6205.7205.1205.416,2450
09/08/17206.0206.1205.6205.710,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:195.09 - 206.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82