IDTPIshares II Plc03/24/2017
LAST:

 201.6
CHANGE:
 0.54
OPEN:
201.1
HIGH:
201.6
ASK:
203.5
VOLUME:
18,037
CHANGE(%):
0.27
PREV:
201.1
LOW:
200.9
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17201.1201.6200.9201.618,0370
03/23/17201.0201.4200.9201.114,0390
03/22/17201.0201.5201.0201.447,3140
03/21/17200.8201.4200.4201.018,7310
03/20/17200.7200.8200.4200.76,1810
03/17/17199.9200.7199.9200.513,8170
03/16/17200.0200.5199.8200.315,2130
03/15/17198.5199.1198.5199.023,1750
03/14/17198.6198.8198.3198.4154,5940
03/13/17199.4199.4198.8198.95,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:195.09 - 207.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13