IDTPIshares II Plc12/14/2017
LAST:

 205.0
CHANGE:
 0.42
OPEN:
204.8
HIGH:
205.0
ASK:
203.5
VOLUME:
27,519
CHANGE(%):
0.20
PREV:
204.5
LOW:
204.5
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17204.8205.0204.5205.027,5190
12/13/17204.9204.9204.4204.57,7310
12/12/17204.6204.6204.3204.397,7120
12/11/17204.5204.9204.5204.819,8120
12/08/17204.5204.8204.3204.54,7550
12/07/17204.7205.3204.7205.24,5760
12/06/17205.3205.3204.9205.037,7480
12/05/17204.5204.6204.4204.434,1100
12/04/17204.1204.5204.0204.41,4880
12/01/17203.9205.1203.9205.19320
FUNDAMENTALS
Sector:
Industry:
52wk range:195.09 - 206.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23