IDTPIshares II Plc07/20/2017
LAST:

 202.7
CHANGE:
 0.68
OPEN:
202.1
HIGH:
202.8
ASK:
203.5
VOLUME:
5,112
CHANGE(%):
0.34
PREV:
202.1
LOW:
202.0
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17202.1202.8202.0202.75,1120
07/19/17201.8202.2201.8202.124,5730
07/18/17201.6202.2201.5202.225,5390
07/17/17201.0201.5201.0201.15,1750
07/14/17200.9201.1200.9201.14,4830
07/13/17201.1201.5200.7200.910,6470
07/12/17200.5201.6200.5201.084,5290
07/11/17199.5200.2199.5200.13,2730
07/10/17200.3200.5199.9200.237,1360
07/07/17200.6200.7199.7199.822,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:195.09 - 205.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26