IJPNIshares Plc10/20/2017
LAST:

 1,094
CHANGE:
 1.25
OPEN:
1,096
HIGH:
1,099
ASK:
1,149
VOLUME:
12,349
CHANGE(%):
0.11
PREV:
1,092
LOW:
1,094
BID:
796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0961,0991,0941,09412,3490
10/19/171,0971,0971,0901,09224,8850
10/18/171,0981,0991,0961,0966,6330
10/17/171,0931,0981,0921,09828,3170
10/16/171,0911,0951,0891,09449,0240
10/13/171,0831,0851,0801,084531,9560
10/12/171,0861,0871,0761,084685,2150
10/11/171,0771,0821,0771,081166,8740
10/10/171,0761,0781,0751,075240,9430
10/09/171,0771,0771,0731,07667,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:974.50 - 1,098.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17