IJPNIshares Plc05/26/2017
LAST:

 1,047
CHANGE:
 13.25
OPEN:
1,038
HIGH:
1,047
ASK:
797
VOLUME:
94,466
CHANGE(%):
1.28
PREV:
1,034
LOW:
1,038
BID:
796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0381,0471,0381,04794,4660
05/25/171,0311,0361,0281,03426,9850
05/24/171,0281,0321,0271,031236,3780
05/23/171,0301,0331,0291,03090,6040
05/22/171,0281,0291,0251,02953,2070
05/19/171,0231,0261,0221,026207,9170
05/18/171,0221,0231,0111,020247,2320
05/17/171,0261,0271,0201,02267,3770
05/16/171,0261,0301,0231,026176,5230
05/15/171,0251,0261,0231,026153,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:797.44 - 1,070.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03