IJPNIshares Plc03/28/2017
LAST:

 1,053
CHANGE:
 14.75
OPEN:
1,045
HIGH:
1,053
ASK:
797
VOLUME:
267,531
CHANGE(%):
1.42
PREV:
1,038
LOW:
1,043
BID:
796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0451,0531,0431,053267,5310
03/27/171,0361,0381,0321,038328,6060
03/24/171,0491,0511,0461,04946,2320
03/23/171,0381,0401,0361,040667,6200
03/22/171,0371,0431,0371,039225,0100
03/21/171,0591,0591,0411,04173,8270
03/20/171,0541,0611,0521,061221,8830
03/17/171,0551,0591,0531,05588,4760
03/16/171,0691,0701,0571,059122,3450
03/15/171,0631,0641,0601,062110,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:762.25 - 1,070.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17