IJPNIshares Plc01/19/2017
LAST:

 1,028
CHANGE:
 2.00
OPEN:
1,036
HIGH:
1,036
ASK:
797
VOLUME:
308,363
CHANGE(%):
0.19
PREV:
1,030
LOW:
1,028
BID:
796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0361,0361,0281,028308,3630
01/18/171,0301,0351,0261,030123,3820
01/17/171,0411,0471,0251,026299,2200
01/16/171,0561,0591,0541,056138,0740
01/13/171,0491,0551,0451,051110,5690
01/12/171,0381,0411,0261,040236,6190
01/11/171,0521,0621,0511,05629,4600
01/10/171,0511,0531,0481,052183,8360
01/09/171,0501,0551,0491,05387,4440
01/06/171,0331,0411,0321,04053,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:700.90 - 1,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71