IJPNIshares Plc07/25/2017
LAST:

 1,046
CHANGE:
 0.00
OPEN:
1,046
HIGH:
1,047
ASK:
797
VOLUME:
75,992
CHANGE(%):
0.00
PREV:
1,046
LOW:
1,044
BID:
796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0461,0471,0441,04675,9920
07/24/171,0521,0521,0461,04655,4530
07/21/171,0541,0541,0521,05270,0310
07/20/171,0501,0571,0491,053288,1800
07/19/171,0431,0451,0401,04334,8940
07/18/171,0381,0411,0381,04159,8470
07/17/171,0371,0371,0321,03520,6060
07/14/171,0401,0401,0311,03122,2790
07/13/171,0411,0411,0401,040422,7690
07/12/171,0541,0541,0481,05465,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:891.50 - 1,086.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33