IJPNIshares Plc04/20/2018
LAST:

 1,089
CHANGE:
 11.50
OPEN:
1,090
HIGH:
1,093
ASK:
1,149
VOLUME:
79,424
CHANGE(%):
1.07
PREV:
1,078
LOW:
1,089
BID:
796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0901,0931,0891,08979,4240
04/19/181,0791,0791,0751,07830,6850
04/18/181,0741,0821,0741,08236,0330
04/17/181,0581,0691,0581,06936,2470
04/16/181,0681,0691,0631,063123,9740
04/13/181,0631,0651,0621,064403,3290
04/12/181,0671,0681,0661,066947,9390
04/11/181,0681,0741,0681,074106,7050
04/10/181,0761,0761,0741,076368,9170
04/09/181,0751,0781,0731,07659,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,004.39 - 1,178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23