IGGIg Group Holdings Plc03/28/2017
LAST:

 502.5
CHANGE:
 1.00
OPEN:
504.5
HIGH:
508.0
ASK:
520.0
VOLUME:
1,292,492
CHANGE(%):
0.20
PREV:
501.5
LOW:
499.9
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17504.5508.0499.9502.51,292,4920
03/27/17498.6508.5490.0501.51,463,9230
03/24/17500.0502.5487.8496.33,446,9390
03/23/17514.5514.5487.9498.04,940,2140
03/22/17528.5530.5520.0524.01,406,0010
03/21/17540.5543.3530.3533.0866,0030
03/20/17538.0545.2536.0542.5981,3940
03/17/17536.5545.5535.8539.58,425,3400
03/16/17539.0539.5534.5539.51,306,3220
03/15/17530.0540.5528.8534.51,784,2900
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:441.70 - 967.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63