IGGIg Group Holdings Plc01/15/2018
LAST:

 713.5
CHANGE:
 2.00
OPEN:
719.0
HIGH:
719.0
ASK:
748.0
VOLUME:
138,434
CHANGE(%):
0.26
PREV:
759.5
LOW:
707.5
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18764.0765.5757.5761.5813,4770
01/12/18754.5764.5753.0759.5997,4110
01/11/18743.5761.5742.5757.01,892,2520
01/10/18755.0766.5723.5745.03,511,1840
01/09/18773.5783.0773.0779.01,248,7080
01/08/18795.5796.0769.5770.51,129,5400
01/05/18778.0792.5773.5792.51,697,5610
01/04/18791.0791.0773.0780.01,689,4510
01/03/18744.5786.0740.5785.52,139,2050
01/02/18718.0729.0708.0729.01,032,7520
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:487.82 - 796.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23