IGGIg Group Holdings Plc01/20/2017
LAST:

 540.0
CHANGE:
 4.00
OPEN:
532.5
HIGH:
542.0
ASK:
547.0
VOLUME:
1,283,019
CHANGE(%):
0.75
PREV:
536.0
LOW:
531.5
BID:
511.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17532.5542.0531.5540.01,283,0190
01/19/17531.5540.0530.2536.01,127,6000
01/18/17540.0541.5525.0534.52,224,1190
01/17/17537.0543.5533.5537.51,088,2660
01/16/17530.0538.5526.0536.01,035,4100
01/13/17528.0532.7527.0530.51,336,2010
01/12/17528.0532.0522.0526.01,563,3350
01/11/17530.0533.5525.0526.51,243,9920
01/10/17530.0536.5527.0529.01,736,8830
01/09/17536.0540.0524.9530.02,057,0830
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:441.70 - 967.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06