IGGIg Group Holdings Plc05/25/2017
LAST:

 563.0
CHANGE:
 0.50
OPEN:
564.5
HIGH:
566.0
ASK:
579.0
VOLUME:
801,597
CHANGE(%):
0.09
PREV:
563.5
LOW:
559.8
BID:
475.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17564.5566.0559.8563.0801,5970
05/24/17563.5571.0562.5563.5796,3710
05/23/17567.5570.5564.0565.5600,8290
05/22/17569.0572.5565.3568.0672,0750
05/19/17565.0569.0562.0565.5601,3590
05/18/17554.0565.0553.2564.51,274,1250
05/17/17553.5559.2551.0556.01,244,1320
05/16/17552.0559.5548.5555.0991,1080
05/15/17553.5558.0548.0552.0716,1290
05/12/17550.5552.5548.5552.5618,9310
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:441.70 - 967.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09