IGGIg Group Holdings Plc07/21/2017
LAST:

 646.0
CHANGE:
 10.12
OPEN:
638.5
HIGH:
657.0
ASK:
0.0
VOLUME:
1,285,222
CHANGE(%):
1.59
PREV:
635.8
LOW:
636.5
BID:
640.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17638.5657.0636.5646.01,285,2220
07/20/17634.5641.3634.5635.81,805,6440
07/19/17646.0646.0619.5635.13,039,6910
07/18/17548.0650.0548.0593.63,561,0050
07/17/17554.0558.5551.5555.0884,2570
07/14/17556.5557.0552.0554.0517,2640
07/13/17550.0555.5550.0553.5487,4410
07/12/17547.5552.0546.5550.0788,0900
07/11/17553.0553.0545.5547.5641,6330
07/10/17559.5560.0547.5549.5889,7620
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:441.70 - 967.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13