IGGIg Group Holdings Plc04/25/2018
LAST:

 807.5
CHANGE:
 3.50
OPEN:
807.5
HIGH:
809.5
ASK:
820.0
VOLUME:
907,180
CHANGE(%):
0.43
PREV:
811.0
LOW:
802.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18807.5809.5802.5807.5907,1800
04/24/18794.5812.5793.5811.01,437,7470
04/23/18790.5800.0787.5796.0973,7970
04/20/18789.5794.0783.5790.0828,2620
04/19/18771.5786.5771.5786.51,202,0210
04/18/18779.5779.5761.0773.01,718,3050
04/17/18819.5819.5773.0775.02,413,2240
04/16/18822.5827.0817.5819.0611,7470
04/13/18827.0830.0818.0820.0888,4330
04/12/18821.0827.0820.5823.5960,9640
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:526.00 - 868.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23