IGGIg Group Holdings Plc10/20/2017
LAST:

 630.0
CHANGE:
 0.50
OPEN:
631.0
HIGH:
634.5
ASK:
666.0
VOLUME:
731,328
CHANGE(%):
0.08
PREV:
630.5
LOW:
626.0
BID:
636.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17631.0634.5626.0630.0731,3280
10/19/17629.5634.5627.6630.5464,6680
10/18/17632.5639.0632.5635.0364,5760
10/17/17640.0640.0629.0634.0796,1940
10/16/17641.5642.9638.0638.0415,9670
10/13/17642.0645.0637.0640.0458,8420
10/12/17637.0647.0637.0643.01,275,7590
10/11/17638.5644.5638.0639.5486,3140
10/10/17642.0646.0641.0641.0411,7510
10/09/17642.5650.0638.0643.5536,3210
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:441.70 - 853.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17