IBTSIshares Plc06/18/2018
LAST:

 98.38
CHANGE:
 0.28
OPEN:
98.51
HIGH:
98.58
ASK:
9345.50
VOLUME:
5,215
CHANGE(%):
0.29
PREV:
98.10
LOW:
98.37
BID:
9343.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1898.5198.5898.3798.385,2150
06/15/1898.5598.5598.1098.1015,1050
06/14/1897.3097.9097.0197.6611,0760
06/13/1897.8897.9997.5297.536,6550
06/12/1897.6997.6997.2897.3410,4500
06/11/1897.4997.7097.3797.494,4310
06/08/1897.3697.5697.3697.3814,3880
06/07/1896.8997.4696.8397.1110,3750
06/06/1897.4297.4297.0997.1811,4380
06/05/1897.8497.8497.4597.6824,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:90.84 - 104.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83