IBTSIshares Plc07/21/2017
LAST:

 102.1
CHANGE:
 0.20
OPEN:
102.0
HIGH:
102.1
ASK:
9345.5
VOLUME:
3,381
CHANGE(%):
0.20
PREV:
102.3
LOW:
101.8
BID:
9343.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.0102.1101.8102.13,3810
07/20/17102.0102.3102.0102.31,7810
07/19/17101.6101.7101.6101.71,6680
07/18/17101.2101.8101.1101.74,8330
07/17/17101.4101.4101.3101.413,4730
07/14/17102.1102.1101.2101.231,7030
07/13/17102.4102.5102.3102.422,0650
07/12/17103.3103.3102.6102.84,3500
07/11/17102.5103.1102.5103.04,9480
07/10/17102.6102.9102.6102.81,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:96.32 - 110.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13