IBTSIshares Plc05/24/2017
LAST:

 102.2
CHANGE:
 0.54
OPEN:
102.0
HIGH:
102.2
ASK:
9345.5
VOLUME:
30,514
CHANGE(%):
0.53
PREV:
101.7
LOW:
101.8
BID:
9343.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.0102.2101.8102.230,5140
05/23/17102.0102.0101.7101.77,4630
05/22/17101.9102.1101.6101.824,2110
05/19/17101.7101.8101.6101.61,5540
05/18/17102.2102.2101.6101.810,1060
05/17/17102.0102.3102.0102.37370
05/16/17102.2102.6101.6102.51,390,5130
05/15/17102.2102.4102.2102.41,0190
05/12/17102.8102.8102.6102.73,9330
05/11/17102.2102.6102.1102.64,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:89.28 - 110.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80