IBTSIshares Plc12/12/2017
LAST:

 98.63
CHANGE:
 0.21
OPEN:
98.50
HIGH:
98.68
ASK:
9345.50
VOLUME:
3,020
CHANGE(%):
0.21
PREV:
98.42
LOW:
98.34
BID:
9343.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.5098.6898.3498.633,0200
12/11/1798.4098.5798.2398.422,2080
12/08/1797.4098.2997.2898.295,6510
12/07/1798.2298.3397.9597.963,6580
12/06/1798.2098.3798.1898.1810,8780
12/05/1798.0198.1997.6497.649,6080
12/04/1797.8697.9297.1197.5817,6690
12/01/1797.1997.6397.1997.365,6920
11/30/1797.6397.8597.1397.3813,1040
11/29/1798.0698.2697.8697.8624,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:96.32 - 110.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23