IBTSIshares Plc01/17/2017
LAST:

 107.0
CHANGE:
 2.75
OPEN:
108.9
HIGH:
109.3
ASK:
9345.5
VOLUME:
83,798
CHANGE(%):
2.51
PREV:
109.8
LOW:
106.9
BID:
9343.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.9109.3106.9107.083,7980
01/16/17109.9110.0109.6109.810,3130
01/13/17108.5109.0108.4108.651,0540
01/12/17107.9108.5107.8108.568,0610
01/11/17108.8109.7108.8109.218,2720
01/10/17109.2109.2108.6108.811,6350
01/09/17108.6109.1108.5108.89,5080
01/06/17107.1107.4106.9107.422,9220
01/05/17107.4107.7106.6106.67,0670
01/04/17107.7107.8107.5107.51,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:89.28 - 110.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89