IBTSIshares Plc09/22/2017
LAST:

 97.59
CHANGE:
 0.23
OPEN:
97.19
HIGH:
97.73
ASK:
9345.50
VOLUME:
3,800
CHANGE(%):
0.23
PREV:
97.37
LOW:
97.14
BID:
9343.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.1997.7397.1497.593,8000
09/21/1797.6997.9097.2897.3721,5620
09/20/1797.3097.5997.3097.453,8290
09/19/1797.8197.8997.5297.656,9640
09/18/1797.2597.7197.2597.7127,9710
09/15/1798.3398.3397.1197.2012,2360
09/14/1799.95100.1198.6298.6215,5730
09/13/1799.80100.5299.73100.521,2970
09/12/17100.05100.66100.05100.077,1620
09/11/17100.69100.90100.59100.903,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:96.32 - 110.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82