IBTSIshares Plc03/23/2017
LAST:

 105.4
CHANGE:
 0.39
OPEN:
105.5
HIGH:
105.8
ASK:
9345.5
VOLUME:
656
CHANGE(%):
0.37
PREV:
105.8
LOW:
105.4
BID:
9343.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17105.5105.8105.4105.46560
03/22/17105.9106.2105.8105.87,2780
03/21/17106.4106.5105.7105.86,8790
03/20/17106.2106.9106.2106.814,1600
03/17/17106.6106.8106.4106.622,6670
03/16/17107.0107.5106.6106.66,3670
03/15/17108.4108.5108.1108.217,6480
03/14/17108.7109.1108.7108.713,2000
03/13/17108.2108.7108.0108.12,2530
03/10/17108.7108.8108.6108.83,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:89.28 - 110.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13