IMEUIshares II Plc03/23/2017
LAST:

 2,034
CHANGE:
 6.25
OPEN:
2,022
HIGH:
2,034
ASK:
1,636
VOLUME:
762,289
CHANGE(%):
0.31
PREV:
2,028
LOW:
2,018
BID:
1,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0222,0342,0182,034762,2890
03/22/172,0252,0312,0152,02815,9230
03/21/172,0612,0612,0362,037174,3940
03/20/172,0512,0612,0452,05670,3230
03/17/172,0562,0562,0522,0524610
03/16/172,0532,0662,0452,05050,8430
03/15/172,0352,0402,0332,03866,2960
03/14/172,0502,0522,0402,0401,457,2350
03/13/172,0392,0422,0392,0429,9930
03/10/172,0442,0462,0372,046331,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.54 - 2,066.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03