IMEUIshares II Plc05/25/2017
LAST:

 2,126
CHANGE:
 3.75
OPEN:
2,129
HIGH:
2,134
ASK:
1,636
VOLUME:
80,368
CHANGE(%):
0.18
PREV:
2,122
LOW:
2,120
BID:
1,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,1292,1342,1202,12680,3680
05/24/172,1292,1292,1162,1222,9310
05/23/172,1092,1312,1092,1235,1110
05/22/172,1142,1222,1122,11857,7130
05/19/172,0972,1072,0952,10571,0860
05/18/172,1022,1022,0702,08473,2530
05/17/172,1262,1262,1012,10548,0280
05/16/172,1102,1252,1102,12494,0670
05/15/172,0962,1032,0882,102146,8950
05/12/172,0832,0952,0762,095540,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.54 - 2,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03