IMEUIshares II Plc12/14/2017
LAST:

 2,129
CHANGE:
 18.25
OPEN:
2,138
HIGH:
2,138
ASK:
0
VOLUME:
7,516
CHANGE(%):
0.85
PREV:
2,147
LOW:
2,128
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,1382,1382,1282,1297,5160
12/13/172,1522,1522,1472,1476,6920
12/12/172,1432,1492,1432,14951,8060
12/11/172,1402,1452,1402,1436,1620
12/08/172,1222,1362,1222,13214,2470
12/07/172,1232,1232,1182,11815,2900
12/06/172,1102,1252,1092,12116,2600
12/05/172,1312,1312,1212,1212,9780
12/04/172,1262,1262,1162,122159,7440
12/01/172,1212,1262,1102,110134,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,862.00 - 2,208.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23