IMEUIshares II Plc01/17/2017
LAST:

 1,960
CHANGE:
 35.50
OPEN:
1,977
HIGH:
1,983
ASK:
1,636
VOLUME:
25,313
CHANGE(%):
1.78
PREV:
1,995
LOW:
1,959
BID:
1,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9771,9831,9591,96025,3130
01/16/172,0042,0041,9941,9959,3770
01/13/171,9851,9981,9851,99225,6860
01/12/171,9701,9771,9681,97726,3790
01/11/171,9721,9851,9721,977351,2470
01/10/171,9771,9811,9761,98012,5640
01/09/171,9641,9751,9641,9757210
01/06/171,9521,9611,9491,959103,4990
01/05/171,9521,9551,9471,947107,9120
01/04/171,9431,9461,9391,946287,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,482.25 - 2,004.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13