IMEUIshares II Plc09/22/2017
LAST:

 2,118
CHANGE:
 16.50
OPEN:
2,100
HIGH:
2,118
ASK:
0
VOLUME:
306,001
CHANGE(%):
0.79
PREV:
2,102
LOW:
2,100
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,1002,1182,1002,118306,0010
09/21/172,1042,1092,1022,1024,1770
09/20/172,1142,1142,1042,10740,1430
09/19/172,1072,1152,1072,10973,1580
09/18/172,0982,1062,0962,10639,2160
09/15/172,1132,1132,0872,0899,1430
09/14/172,1322,1322,1122,11221,0040
09/13/172,1412,1432,1372,14315,2300
09/12/172,1512,1512,1402,14317,2100
09/11/172,1532,1532,1492,14917,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.00 - 2,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82