IMEUIshares II Plc06/19/2018
LAST:

 2,113
CHANGE:
 8.75
OPEN:
2,100
HIGH:
2,113
ASK:
0
VOLUME:
21,908
CHANGE(%):
0.41
PREV:
2,122
LOW:
2,100
BID:
2,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,1002,1132,1002,11321,9080
06/18/182,1202,1232,1202,1222,4120
06/15/182,1612,1612,1372,13718,0560
06/14/182,1342,1562,1342,15643,4560
06/13/182,1412,1532,1402,14656,5120
06/12/182,1452,1452,1402,14016,4050
06/11/182,1452,1492,1392,14935,3620
06/08/182,1102,1202,1102,1203,3840
06/07/182,1422,1422,1292,12919,4890
06/06/182,1272,1282,1212,12835,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,978.60 - 2,213.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83