IMEUIshares II Plc07/20/2017
LAST:

 2,165
CHANGE:
 23.50
OPEN:
2,151
HIGH:
2,165
ASK:
0
VOLUME:
16,092
CHANGE(%):
1.10
PREV:
2,141
LOW:
2,151
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,1512,1652,1512,16516,0920
07/19/172,1362,1412,1362,1417010
07/18/172,1472,1472,1382,138125,9310
07/17/172,1292,1372,1292,13764,5850
07/14/172,1412,1412,1272,1273,8490
07/13/172,1472,1542,1392,14078,5980
07/12/172,1372,1492,1372,14754,5610
07/11/172,1112,1232,1112,121161,2110
07/10/172,1252,1282,1182,12368,5350
07/07/172,1102,1142,1042,11473,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,763.65 - 2,167.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02