IEX5Ishares III Plc08/17/2017
LAST:

 110.1
CHANGE:
 0.04
OPEN:
110.1
HIGH:
110.2
ASK:
0.0
VOLUME:
1,324
CHANGE(%):
0.03
PREV:
110.1
LOW:
110.1
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17110.1110.2110.1110.11,3240
08/16/17110.1110.1110.0110.19,4650
08/15/17110.2110.2110.1110.18,6430
08/14/17110.1110.2110.1110.233,2680
08/11/17110.1110.2110.1110.128,0940
08/10/17110.1110.3110.1110.28,2070
08/09/17110.1110.2110.1110.18,0190
08/08/17110.2110.2110.1110.14250
08/07/17110.1110.2110.1110.12,3610
08/04/17110.1110.1110.1110.17,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 111.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24