IEX5Ishares III Plc10/16/2017
LAST:

 110.5
CHANGE:
 0.08
OPEN:
110.4
HIGH:
110.5
ASK:
0.0
VOLUME:
5,203
CHANGE(%):
0.07
PREV:
110.4
LOW:
110.4
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17110.4110.5110.4110.55,2030
10/13/17110.3110.4110.3110.412,2400
10/12/17110.3110.3110.2110.397,1550
10/11/17110.2110.3110.2110.243,1220
10/10/17110.2110.3110.2110.22,1770
10/09/17110.3110.3110.2110.22,6040
10/06/17110.2110.2110.1110.29170
10/05/17110.2110.3110.2110.238,6930
10/04/17110.2110.3110.2110.31,9170
10/03/17110.2110.2110.1110.23,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 111.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02