IEX5Ishares III Plc05/26/2017
LAST:

 110.0
CHANGE:
 0.04
OPEN:
110.0
HIGH:
110.1
ASK:
0.0
VOLUME:
1,511
CHANGE(%):
0.04
PREV:
110.0
LOW:
110.0
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.0110.1110.0110.01,5110
05/25/17110.0110.0109.9110.0122,0910
05/24/17110.0110.0109.9109.93,8100
05/23/17109.9109.9109.8109.93,9640
05/22/17110.0110.0109.9109.97,7670
05/19/17109.9110.0109.9110.03,9910
05/18/17110.0110.0109.9110.01,4810
05/17/17109.9110.0109.9110.05,5770
05/16/17109.9110.9109.9110.050,0530
05/15/17109.9110.0109.9110.03,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 111.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24