IEX5Ishares III Plc03/28/2017
LAST:

 109.6
CHANGE:
 0.02
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
3,497
CHANGE(%):
0.02
PREV:
109.6
LOW:
109.6
BID:
109.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17109.6109.6109.6109.63,4970
03/27/17109.7109.7109.5109.615,5920
03/24/17109.5109.7109.5109.66,3290
03/23/17109.7109.7109.6109.658,9510
03/22/17109.7109.8109.7109.72,8920
03/21/17109.7109.8109.5109.686,3190
03/20/17109.7109.8109.6109.76,0300
03/17/17109.6109.8109.6109.744,1660
03/16/17109.8109.8109.7109.73,1570
03/15/17109.8109.8109.7109.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 111.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15