IEX5Ishares III Plc01/24/2017
LAST:

 109.6
CHANGE:
 0.10
OPEN:
109.7
HIGH:
109.7
ASK:
108.7
VOLUME:
9,978
CHANGE(%):
0.09
PREV:
109.7
LOW:
109.6
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17109.7109.7109.6109.69,9780
01/23/17109.0109.7109.0109.75,3230
01/20/17109.7109.7109.6109.61,8580
01/19/17109.7109.7109.6109.61,8980
01/18/17109.7109.7109.6109.79,3630
01/17/17109.8109.8109.7109.819,3360
01/16/17109.6109.8109.6109.815,1950
01/13/17109.6109.7109.6109.63,8660
01/12/17109.7109.7109.6109.62,232,9060
01/11/17110.1110.1109.9110.028,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:107.40 - 111.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32