IEX5Ishares III Plc01/15/2018
LAST:

 109.9
CHANGE:
 0.05
OPEN:
109.9
HIGH:
110.0
ASK:
0.0
VOLUME:
2,538
CHANGE(%):
0.05
PREV:
109.9
LOW:
109.9
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18109.9110.0109.9109.92,5380
01/12/18109.8109.9109.8109.92,7860
01/11/18110.1110.1109.8109.91,9610
01/10/18110.4110.4110.3110.357,7740
01/09/18110.4110.5110.4110.42,3830
01/08/18110.3110.5110.3110.429,4980
01/05/18110.4110.4110.3110.41,7780
01/04/18110.4110.4110.3110.38670
01/03/18110.3110.4110.3110.44,2510
01/02/18110.2110.4110.2110.37470
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23