IEX5Ishares III Plc04/24/2018
LAST:

 109.8
CHANGE:
 0.01
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
2,774
CHANGE(%):
0.01
PREV:
109.8
LOW:
109.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18109.9109.9109.7109.82,7740
04/23/18109.8109.9109.8109.81,3400
04/20/18109.8109.9109.8109.913,3150
04/19/18109.8109.9109.8109.91,1210
04/18/18110.0110.0109.9109.91,2140
04/17/18109.9110.0109.9110.06,4070
04/16/18110.0110.0109.9110.04,7050
04/13/18109.9110.0109.9110.03730
04/12/18109.8110.0109.8109.92,1360
04/11/18109.9110.0109.8109.96,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:109.35 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23