IEMLIshares III Plc01/22/2018
LAST:

 67.32
CHANGE:
 0.17
OPEN:
67.36
HIGH:
67.40
ASK:
0.00
VOLUME:
101,272
CHANGE(%):
0.25
PREV:
67.15
LOW:
67.23
BID:
63.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1867.3667.4067.2367.32101,2720
01/19/1867.3867.3867.1067.1534,3300
01/18/1867.0467.3566.9967.2961,6170
01/17/1866.9767.1066.8667.10129,7420
01/16/1867.1767.1966.9967.0391,8400
01/15/1867.0267.2566.9967.16167,6520
01/12/1866.5366.8066.4866.78193,6850
01/11/1866.2566.4166.0566.34262,8030
01/10/1867.6967.7567.5167.5746,1640
01/09/1867.8567.8967.6067.72147,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.63 - 68.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23