IEMLIshares III Plc05/26/2017
LAST:

 65.75
CHANGE:
 0.14
OPEN:
65.79
HIGH:
65.81
ASK:
0.00
VOLUME:
121,206
CHANGE(%):
0.21
PREV:
65.89
LOW:
64.96
BID:
57.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.7965.8164.9665.75121,2060
05/25/1765.7266.0065.7265.8947,2400
05/24/1765.2465.6265.2465.5945,3890
05/23/1764.9465.4564.9465.3440,3300
05/22/1765.3665.4565.1065.1081,9560
05/19/1764.1065.2364.1065.23908,8720
05/18/1764.3064.9564.0264.40534,8230
05/17/1765.7365.8565.5765.61355,5050
05/16/1765.7265.9265.4065.88663,0690
05/15/1765.3665.6565.3065.601,439,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:58.90 - 67.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03