IEMLIshares III Plc03/23/2017
LAST:

 64.27
CHANGE:
 0.12
OPEN:
64.16
HIGH:
64.32
ASK:
0.00
VOLUME:
151,610
CHANGE(%):
0.19
PREV:
64.15
LOW:
64.14
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764.1664.3264.1464.27151,6100
03/22/1763.9764.3063.8464.15308,9770
03/21/1763.8864.3063.8864.14126,4310
03/20/1763.8064.0763.7464.0783,9120
03/17/1763.4763.8563.4763.8526,0620
03/16/1763.5163.6563.2263.65308,1160
03/15/1762.0362.4662.0362.46383,2950
03/14/1762.1062.2361.8662.1222,9430
03/13/1762.0362.3762.0362.2417,6340
03/10/1761.7562.1861.6162.0571,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:58.90 - 67.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13