IEMLIshares III Plc07/25/2017
LAST:

 65.41
CHANGE:
 0.23
OPEN:
65.68
HIGH:
65.69
ASK:
0.00
VOLUME:
57,686
CHANGE(%):
0.35
PREV:
65.64
LOW:
65.39
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1765.6865.6965.3965.4157,6860
07/24/1765.8865.8965.5665.64102,1740
07/21/1766.0966.0965.8165.82193,3930
07/20/1765.7166.0065.5065.96287,4310
07/19/1765.6565.7665.5565.6952,7150
07/18/1765.5665.8665.5365.76355,2320
07/17/1765.3165.5065.2765.4499,9840
07/14/1764.7165.5864.7165.37109,3710
07/13/1764.6865.9064.5664.563,301,4560
07/12/1765.4466.0865.4365.99518,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:58.90 - 67.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33