IEMLIshares III Plc01/20/2017
LAST:

 60.64
CHANGE:
 0.41
OPEN:
60.53
HIGH:
60.70
ASK:
61.10
VOLUME:
11,001
CHANGE(%):
0.68
PREV:
60.23
LOW:
60.27
BID:
58.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.5360.7060.2760.6411,0010
01/19/1760.5060.5260.1560.2313,6010
01/18/1760.8660.8760.6160.7413,8730
01/17/1760.4460.9260.4460.9244,1370
01/16/1760.6160.7760.3760.436,6570
01/13/1760.5660.7660.4560.6614,0080
01/12/1760.2960.7760.2060.77330,5660
01/11/1761.6761.6761.0761.41281,4770
01/10/1762.0162.0161.8061.9216,9150
01/09/1761.9562.0161.6862.0148,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.41 - 67.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06