IEMLIshares III Plc04/20/2018
LAST:

 67.18
CHANGE:
 0.58
OPEN:
67.55
HIGH:
67.55
ASK:
0.00
VOLUME:
36,751
CHANGE(%):
0.86
PREV:
67.76
LOW:
67.03
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1867.5567.5567.0367.1836,7510
04/19/1867.9968.0567.6667.76464,1100
04/18/1867.6868.1567.6868.102,1710
04/17/1867.8467.8467.6767.7138,5370
04/16/1867.4567.5967.3867.4512,3260
04/13/1867.6667.7567.5867.6314,0030
04/12/1867.1167.6767.1167.6226,1760
04/11/1867.0867.4566.8867.4249,8790
04/10/1867.4767.4767.0767.14571,2310
04/09/1867.6467.6467.2767.46164,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:63.97 - 68.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23