IEMLIshares III Plc10/16/2017
LAST:

 66.24
CHANGE:
 0.14
OPEN:
66.12
HIGH:
66.31
ASK:
0.00
VOLUME:
11,106
CHANGE(%):
0.21
PREV:
66.38
LOW:
66.12
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1766.1266.3166.1266.2411,1060
10/13/1766.0367.3066.0266.3859,1460
10/12/1766.2266.2265.9166.1859,7260
10/11/1765.6666.0265.6665.9549,2050
10/10/1765.6265.9365.5965.85196,9830
10/09/1765.6565.6665.3765.3731,6940
10/06/1765.9465.9565.4465.758,8160
10/05/1766.3666.4166.2766.37658,6160
10/04/1766.3066.4566.2366.4275,7200
10/03/1766.0866.3465.9166.2257,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:58.90 - 68.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15