IAGInternational Consolidated Airlines Grou03/24/2017
LAST:

 549.5
CHANGE:
 3.00
OPEN:
547.0
HIGH:
549.5
ASK:
555.0
VOLUME:
14,624,688
CHANGE(%):
0.55
PREV:
546.5
LOW:
543.9
BID:
544.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17547.0549.5543.9549.514,624,6880
03/23/17547.5550.6544.8546.511,095,3340
03/22/17558.0558.0543.7545.013,103,6270
03/21/17566.5569.0558.8560.57,872,7270
03/20/17566.5571.0564.5565.05,320,5490
03/17/17572.0576.8565.5568.510,017,6960
03/16/17565.0572.4563.0571.06,717,4190
03/15/17556.5565.1554.0561.56,201,2650
03/14/17566.0567.5554.5556.09,566,5730
03/13/17568.5568.5562.5565.07,061,4690
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:281.73 - 576.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13