IAGInternational Consolidated Airlines Grou01/19/2018
LAST:

 658.4
CHANGE:
 8.23
OPEN:
650.0
HIGH:
659.4
ASK:
677.0
VOLUME:
5,866,538
CHANGE(%):
1.27
PREV:
650.2
LOW:
646.8
BID:
643.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18650.0659.4646.8658.45,866,5380
01/18/18650.6654.6647.4650.24,747,4320
01/17/18659.2659.6646.8648.05,027,3920
01/16/18655.6661.2653.0658.611,951,9330
01/15/18672.2672.2654.0654.47,476,7230
01/12/18671.2676.6664.4668.820,484,6780
01/11/18660.2669.6651.6668.010,015,3130
01/10/18661.4663.0651.0657.412,784,8250
01/09/18662.6667.4655.6664.04,200,4530
01/08/18663.8669.4659.2662.65,468,4210
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:472.46 - 773.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23