IAGInternational Consolidated Airlines Grou04/26/2018
LAST:

 620.2
CHANGE:
 2.60
OPEN:
622.0
HIGH:
625.6
ASK:
690.0
VOLUME:
9,459,748
CHANGE(%):
0.42
PREV:
622.8
LOW:
614.6
BID:
608.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18622.0625.6614.6620.29,459,7480
04/25/18624.0624.2617.2622.85,786,0460
04/24/18618.0627.0615.6627.04,972,1690
04/23/18609.8619.6606.2618.23,849,2410
04/20/18612.8617.4607.4611.04,531,7500
04/19/18617.0617.6610.0612.44,938,4980
04/18/18615.8616.0608.6615.85,923,0490
04/17/18615.6617.2611.6613.23,268,0290
04/16/18610.4619.8610.4614.66,420,8880
04/13/18614.0625.6608.4609.05,882,1900
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:543.50 - 773.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83