IAGInternational Consolidated Airlines Grou01/20/2017
LAST:

 493.4
CHANGE:
 3.00
OPEN:
491.1
HIGH:
495.9
ASK:
510.0
VOLUME:
9,654,512
CHANGE(%):
0.61
PREV:
490.4
LOW:
488.3
BID:
455.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17491.1495.9488.3493.49,654,5120
01/19/17489.7493.6483.3490.47,992,0150
01/18/17491.8493.8482.7489.87,104,3870
01/17/17480.0500.4478.5491.510,168,9290
01/16/17488.0490.2478.0481.96,586,1860
01/13/17479.9491.1479.9488.710,216,8360
01/12/17482.1486.4476.2479.29,778,6970
01/11/17478.4489.7476.6481.112,532,6000
01/10/17466.6479.1462.0478.811,501,3230
01/09/17469.0475.0457.2467.28,713,4500
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:281.73 - 572.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71