IAGInternational Consolidated Airlines Grou05/24/2017
LAST:

 607.0
CHANGE:
 6.00
OPEN:
601.0
HIGH:
610.2
ASK:
0.0
VOLUME:
6,160,036
CHANGE(%):
1.00
PREV:
601.0
LOW:
600.0
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17601.0610.2600.0607.06,160,0360
05/23/17596.0604.7594.5601.06,464,6590
05/22/17595.0598.5594.0598.04,890,8290
05/19/17595.0600.2591.4596.06,734,7390
05/18/17594.0595.5576.0590.59,331,3370
05/17/17594.0599.0589.5592.07,097,2670
05/16/17597.0600.5588.5596.58,800,9080
05/15/17601.0604.1593.4600.010,381,7340
05/12/17604.0609.5596.8599.09,378,4200
05/11/17608.5609.0596.1598.09,732,6710
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:281.73 - 614.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80