IAGInternational Consolidated Airlines Grou10/23/2017
LAST:

 657.0
CHANGE:
 0.50
OPEN:
658.0
HIGH:
659.5
ASK:
699.0
VOLUME:
7,651,150
CHANGE(%):
0.08
PREV:
657.5
LOW:
653.0
BID:
640.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17658.0659.5653.0657.07,651,1500
10/20/17648.0663.5648.0657.57,695,9420
10/19/17653.0655.0642.6651.06,447,6700
10/18/17637.0656.0630.5652.516,627,0080
10/17/17617.0638.6611.5635.59,754,5040
10/16/17621.5623.1616.5619.04,486,8300
10/13/17624.5629.7618.5621.55,191,6200
10/12/17621.5630.7621.2626.56,454,3650
10/11/17610.0625.3610.0623.58,238,9090
10/10/17608.0609.5601.0608.08,425,9680
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:358.26 - 773.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01