IAGInternational Consolidated Airlines Grou07/27/2017
LAST:

 592.9
CHANGE:
 1.49
OPEN:
593.5
HIGH:
599.2
ASK:
639.0
VOLUME:
9,198,212
CHANGE(%):
0.25
PREV:
591.5
LOW:
589.5
BID:
565.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17593.5599.2589.5592.99,198,2120
07/26/17586.5594.3581.0591.56,239,0110
07/25/17585.5592.5579.5585.27,240,5520
07/24/17586.0773.2569.0584.715,954,3930
07/21/17596.0607.5580.0605.914,469,6870
07/20/17623.0624.0586.9595.015,773,0540
07/19/17623.0625.0606.0613.69,409,9620
07/18/17623.5624.9607.0610.114,201,3320
07/17/17627.5627.5619.5623.55,978,3750
07/14/17625.5631.1624.0626.56,526,9970
FUNDAMENTALS
Sector:Unknown
Industry:Clothing & Accessories
52wk range:281.73 - 773.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56