IASHIshares IV Plc02/22/2018
LAST:

 333.8
CHANGE:
 0.30
OPEN:
332.1
HIGH:
333.8
ASK:
242.6
VOLUME:
23,209
CHANGE(%):
0.09
PREV:
334.1
LOW:
332.1
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18332.1333.8332.1333.823,2090
02/21/18332.4334.1332.0334.116,4310
02/20/18328.0328.6325.0327.768,0060
02/19/18340.1340.1336.4336.46,9630
02/16/18339.2340.2339.2340.26,1810
02/15/18329.4335.8329.4335.452,6130
02/14/18317.9326.9317.9326.270,4000
02/13/18313.1313.7313.1313.73710
02/12/18312.7313.2312.4312.442,7640
02/09/18305.0305.3299.8299.894,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:267.90 - 352.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23