IASHIshares IV Plc11/17/2017
LAST:

 334.6
CHANGE:
 3.10
OPEN:
333.5
HIGH:
335.4
ASK:
242.6
VOLUME:
810
CHANGE(%):
0.92
PREV:
337.7
LOW:
331.0
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17333.5335.4331.0334.68100
11/16/17336.5337.9336.4337.716,5710
11/15/17333.8334.0333.0334.06,2250
11/14/17338.2338.2338.2338.21,4000
11/13/17340.4340.4340.4340.41,0000
11/10/17339.3340.2337.6337.62,4030
11/09/17337.1337.1337.0337.02950
11/08/17336.0336.0335.6335.65810
11/07/17337.0337.7336.0336.531,4380
11/06/17334.9334.9334.9334.900
FUNDAMENTALS
Sector:
Industry:
52wk range:267.90 - 340.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23