IASHIshares IV Plc08/22/2017
LAST:

 315.1
CHANGE:
 2.15
OPEN:
316.5
HIGH:
316.5
ASK:
242.6
VOLUME:
379
CHANGE(%):
0.69
PREV:
313.0
LOW:
315.1
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17316.5316.5315.1315.13790
08/21/17313.0313.6313.0313.078,7850
08/18/17310.1310.7310.1310.71,4000
08/17/17313.1313.1311.8311.870
08/16/17310.1310.9310.1310.91,1650
08/15/17308.3308.3308.3308.300
08/14/17304.1308.3303.8308.32,2040
08/11/17301.0301.0299.6300.81,4570
08/10/17306.1306.1306.1306.100
08/09/17306.1306.1306.1306.100
FUNDAMENTALS
Sector:
Industry:
52wk range:265.40 - 313.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91