IASHIshares IV Plc05/24/2018
LAST:

 320.3
CHANGE:
 1.90
OPEN:
320.1
HIGH:
320.9
ASK:
242.6
VOLUME:
61,608
CHANGE(%):
0.59
PREV:
322.2
LOW:
320.1
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18320.1320.9320.1320.361,6080
05/23/18321.0323.3321.0322.220,1320
05/22/18324.6328.4324.1327.740,3090
05/21/18326.4327.3326.4326.625,8640
05/18/18324.2324.2321.8321.86,8080
05/17/18320.5321.7319.6320.876,0430
05/16/18324.7324.7324.0324.01,7500
05/15/18324.0324.0322.1322.119,4400
05/14/18325.5325.5324.4325.32100
05/11/18323.1323.1323.1323.100
FUNDAMENTALS
Sector:
Industry:
52wk range:278.50 - 352.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83