IASHIshares IV Plc03/23/2017
LAST:

 300.8
CHANGE:
 3.15
OPEN:
295.0
HIGH:
300.8
ASK:
242.6
VOLUME:
24,270
CHANGE(%):
1.06
PREV:
297.6
LOW:
294.9
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17295.0300.8294.9300.824,2700
03/22/17297.5297.6297.5297.63150
03/21/17300.2300.2296.7296.711,0360
03/20/17299.1299.6299.1299.45,7530
03/17/17298.7298.7297.6297.620
03/16/17302.7302.7302.7302.700
03/15/17304.9304.9302.2302.748,1510
03/14/17304.3305.5304.3304.62,7810
03/13/17302.7304.3302.6302.63,3740
03/10/17302.7302.7301.9301.91,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.20 - 308.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13