IASHIshares IV Plc01/17/2017
LAST:

 292.0
CHANGE:
 2.90
OPEN:
294.5
HIGH:
296.3
ASK:
242.6
VOLUME:
6,710
CHANGE(%):
0.98
PREV:
294.9
LOW:
292.0
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17294.5296.3292.0292.06,7100
01/13/17292.5296.4292.5294.941,7840
01/12/17289.2293.6289.0293.611,2730
01/11/17292.0294.9291.9291.915,3310
01/10/17295.0295.0295.0295.000
01/09/17293.4295.0293.4295.070,2360
01/06/17287.7288.0287.7288.01700
01/05/17288.9289.7287.5289.495,4120
01/04/17283.4286.9283.4285.71,4730
01/03/17282.3282.7276.5282.234,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:215.15 - 299.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13