IASHIshares IV Plc05/26/2017
LAST:

 283.4
CHANGE:
 3.15
OPEN:
281.7
HIGH:
283.4
ASK:
242.6
VOLUME:
17,560
CHANGE(%):
1.12
PREV:
280.2
LOW:
281.7
BID:
241.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17281.7283.4281.7283.417,5600
05/25/17278.5280.2278.5280.21,4000
05/24/17274.6274.6274.4274.41,7640
05/23/17274.6274.6273.1273.11,4950
05/22/17273.9273.9273.9273.900
05/19/17274.7276.6273.8273.94,4130
05/18/17272.1273.5272.1273.51,5300
05/17/17276.4276.4275.7275.7280
05/16/17276.8278.5276.8277.038,5640
05/15/17275.6276.3274.8275.62,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:227.40 - 308.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24