IMIBIshares II Plc04/20/2018
LAST:

 1,251
CHANGE:
 10.30
OPEN:
1,251
HIGH:
1,251
ASK:
845
VOLUME:
4,745
CHANGE(%):
0.83
PREV:
1,241
LOW:
1,250
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2511,2511,2501,2514,7450
04/19/181,2431,2431,2411,2414,9080
04/18/181,2391,2431,2371,24210,7640
04/17/181,2241,2261,2241,2263,7180
04/16/181,2101,2101,2101,2103,0470
04/13/181,2101,2101,2101,2104,2370
04/12/181,2091,2091,2081,20922,5450
04/11/181,2131,2131,2051,2052,0540
04/10/181,2101,2131,2061,2112,1270
04/09/181,2071,2071,2061,20612,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:987.00 - 1,262.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23