IMIBIshares II Plc07/27/2017
LAST:

 1,170
CHANGE:
 4.71
OPEN:
1,172
HIGH:
1,172
ASK:
845
VOLUME:
7,020
CHANGE(%):
0.40
PREV:
1,166
LOW:
1,170
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1721,1721,1701,1707,0200
07/26/171,1631,1661,1631,1662,5420
07/25/171,1681,1681,1641,1649,5980
07/24/171,1501,1511,1501,1515,5930
07/21/171,1641,1641,1531,1558,2860
07/20/171,1541,1621,1471,14773,6280
07/19/171,1441,1511,1441,1472,4680
07/18/171,1521,1531,1481,1482,5450
07/17/171,1461,1461,1421,1435,2110
07/14/171,1471,1481,1371,13915,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:824.80 - 1,167.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71