IMIBIshares II Plc01/22/2018
LAST:

 1,259
CHANGE:
 1.50
OPEN:
1,253
HIGH:
1,259
ASK:
845
VOLUME:
58,026
CHANGE(%):
0.12
PREV:
1,257
LOW:
1,253
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2531,2591,2531,25958,0260
01/19/181,2481,2621,2471,25765,9380
01/18/181,2421,2461,2421,246143,7210
01/17/181,2481,2481,2441,244219,0880
01/16/181,2591,2601,2481,24867,4250
01/15/181,2551,2561,2551,2565,4260
01/12/181,2511,2511,2461,24632,6780
01/11/181,2301,2421,2291,24121,8640
01/10/181,2281,2281,2271,2282,5750
01/09/181,2141,2161,2121,2165,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:939.43 - 1,262.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23