IMIBIshares II Plc05/24/2017
LAST:

 1,117
CHANGE:
 4.05
OPEN:
1,114
HIGH:
1,117
ASK:
845
VOLUME:
3,627
CHANGE(%):
0.36
PREV:
1,121
LOW:
1,113
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1141,1171,1131,1173,6270
05/23/171,1181,1261,1181,12117,6430
05/22/171,1161,1201,1081,1203,3690
05/19/171,0971,1071,0941,1078,5300
05/18/171,0811,0911,0641,0905,5480
05/17/171,1091,1111,0891,0968,6990
05/16/171,1041,1201,1041,11885,8140
05/15/171,0961,1031,0931,10310,2520
05/12/171,0851,0961,0851,0958,9070
05/11/171,0891,0911,0811,08423,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:755.00 - 1,125.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80