IMIBIshares II Plc10/23/2017
LAST:

 1,212
CHANGE:
 0.95
OPEN:
1,213
HIGH:
1,213
ASK:
845
VOLUME:
10,787
CHANGE(%):
0.08
PREV:
1,213
LOW:
1,209
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2131,2131,2091,21210,7870
10/20/171,2131,2161,2131,2136,3660
10/19/171,2161,2161,2051,20837,5180
10/18/171,2131,2131,2091,2133,2910
10/17/171,2161,2161,2061,2132,5350
10/16/171,2081,2171,2081,21416,0860
10/13/171,2161,2161,2101,21417,6800
10/12/171,2281,2311,2251,2255,1260
10/11/171,2271,2311,2181,23153,1320
10/10/171,2141,2141,2141,2141,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:825.30 - 1,231.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64