IMIBIshares II Plc01/20/2017
LAST:

 1,009
CHANGE:
 3.40
OPEN:
1,008
HIGH:
1,011
ASK:
845
VOLUME:
7,128
CHANGE(%):
0.34
PREV:
1,006
LOW:
1,008
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0081,0111,0081,0097,1280
01/19/171,0041,0069951,00656,8740
01/18/171,0001,0039981,0033,5690
01/17/171,0071,0129979999,2950
01/16/171,0211,0211,0101,01354,8950
01/13/171,0041,0221,0041,0173,3230
01/12/171,0031,0099951,0004,5270
01/11/171,0081,0121,0011,01077,6190
01/10/171,0101,0121,0051,01085,3990
01/09/171,0231,0239991,00742,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:737.60 - 1,023.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71