IMIBIshares II Plc03/27/2017
LAST:

 1,043
CHANGE:
 2.80
OPEN:
1,037
HIGH:
1,043
ASK:
845
VOLUME:
18,484
CHANGE(%):
0.27
PREV:
1,046
LOW:
1,034
BID:
845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0371,0431,0341,04318,4840
03/24/171,0401,0481,0401,04611,1030
03/23/171,0351,0421,0341,0423,9150
03/22/171,0271,0391,0241,0373,8540
03/21/171,0441,0521,0341,03420,1700
03/20/171,0431,0451,0381,04352,0380
03/17/171,0431,0461,0421,0443,6730
03/16/171,0521,0581,0411,0454,2820
03/15/171,0221,0301,0181,0303,2280
03/14/171,0341,0341,0221,0244,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:755.00 - 1,057.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68