IEVLIshares IV Plc10/23/2017
LAST:

 5.951
CHANGE:
 0.01
OPEN:
5.958
HIGH:
5.962
ASK:
0.000
VOLUME:
225,306
CHANGE(%):
0.10
PREV:
5.945
LOW:
5.951
BID:
5.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.9585.9625.9515.951225,3060
10/20/175.9435.9525.9385.945542,0230
10/19/175.9405.9405.9005.91544,2090
10/18/175.9455.9535.9445.944567,5040
10/17/175.9505.9505.9355.9358,4380
10/16/175.9555.9555.9435.94332,5640
10/13/175.9255.9655.9255.9353,477,4300
10/12/175.9035.9105.8985.9063,218,6830
10/11/175.9005.9135.8945.9094,427,3220
10/10/175.8885.8955.8835.8941,341,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40