IEVLIshares IV Plc01/18/2018
LAST:

 6.151
CHANGE:
 0.00
OPEN:
6.147
HIGH:
6.189
ASK:
0.000
VOLUME:
185,190
CHANGE(%):
0.01
PREV:
6.150
LOW:
6.139
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.1476.1896.1396.151185,1900
01/17/186.1556.1556.1366.150164,0360
01/16/186.1796.1826.1596.1596,6620
01/15/186.1686.1696.1516.16287,0170
01/12/186.1526.1816.1526.181315,0950
01/11/186.1546.1546.1296.14036,4470
01/10/186.1556.1606.1366.14231,8570
01/09/186.1506.1686.1506.16177,9480
01/08/186.1246.1386.1196.130175,7990
01/05/186.0676.1106.0676.106274,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23