IEVLIshares IV Plc05/26/2017
LAST:

 5.878
CHANGE:
 0.02
OPEN:
5.880
HIGH:
5.883
ASK:
0.000
VOLUME:
551,588
CHANGE(%):
0.32
PREV:
5.896
LOW:
5.845
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.8805.8835.8455.878551,5880
05/25/175.9585.9585.8965.896367,9530
05/24/175.9255.9255.9055.908100,2800
05/23/175.8905.9185.8885.915238,2220
05/22/175.9235.9235.8955.89995,5330
05/19/175.8885.9055.8695.9003,657,2640
05/18/175.8835.8835.8105.8661,289,2480
05/17/175.9555.9785.8965.896176,6350
05/16/175.9655.9855.9655.985100,1850
05/15/175.9635.9785.9455.978727,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03