IEVLIshares IV Plc04/19/2018
LAST:

 5.959
CHANGE:
 0.03
OPEN:
5.946
HIGH:
5.960
ASK:
0.000
VOLUME:
683,413
CHANGE(%):
0.42
PREV:
5.934
LOW:
5.940
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.9465.9605.9405.959683,4130
04/18/185.9185.9435.9165.934579,4660
04/17/185.8765.9095.8765.905444,8590
04/16/185.8595.8595.8395.851554,2260
04/13/185.8845.9075.8755.875140,1120
04/12/185.8175.8705.8175.868300,4640
04/11/185.8395.8395.8065.820585,6800
04/10/185.8315.8475.8225.847663,6410
04/09/185.8155.8195.7665.786724,1500
04/06/185.7855.8095.7815.7811,154,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23