IEVLIshares IV Plc07/24/2017
LAST:

 5.706
CHANGE:
 0.01
OPEN:
5.708
HIGH:
5.725
ASK:
0.000
VOLUME:
2,974,602
CHANGE(%):
0.24
PREV:
5.720
LOW:
5.706
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.7085.7255.7065.7062,974,6020
07/21/175.7935.7935.7205.720290,7980
07/20/175.8355.8485.7915.79149,4960
07/19/175.8005.8235.7885.81356,8650
07/18/175.8355.8355.7785.786185,7860
07/17/175.8805.8805.8555.865154,4050
07/14/175.8685.8705.8505.8703,828,4900
07/13/175.8535.8685.8405.864750,8240
07/12/175.8085.8505.8085.84617,8070
07/11/175.7805.7805.7515.751128,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53