IEVLIshares IV Plc01/18/2017
LAST:

 5.479
CHANGE:
 0.01
OPEN:
5.495
HIGH:
5.495
ASK:
4.753
VOLUME:
97,973
CHANGE(%):
0.11
PREV:
5.485
LOW:
5.455
BID:
4.739
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.4955.4955.4555.47997,9730
01/17/175.4505.5055.4435.485125,2580
01/16/175.5155.5155.4785.47975,0220
01/13/175.5005.5455.4795.5451,114,0200
01/12/175.4985.5345.4655.4782,555,0780
01/11/175.5335.5605.4935.530440,1460
01/10/175.4805.5255.4805.518475,5540
01/09/175.5455.5455.4835.498109,8980
01/06/175.5005.5215.5005.52122,1750
01/05/175.5035.5405.5005.520176,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13