IEVLIshares IV Plc03/29/2017
LAST:

 5.680
CHANGE:
 0.02
OPEN:
5.680
HIGH:
5.683
ASK:
0.000
VOLUME:
122,335
CHANGE(%):
0.35
PREV:
5.660
LOW:
5.650
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.6805.6835.6505.680122,3350
03/28/175.6485.6605.6135.660200,7220
03/27/175.5955.6065.5755.606118,6280
03/24/175.6655.6655.6235.63436,2560
03/23/175.6055.6555.6035.645227,5820
03/22/175.5905.6105.5775.610234,9840
03/21/175.7035.7055.6415.641104,4180
03/20/175.7105.7105.6805.68498,0920
03/17/175.6685.7155.6685.69942,2140
03/16/175.7005.7005.6375.691991,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37