INCHInchcape Plc06/19/2018
LAST:

 752.5
CHANGE:
 9.00
OPEN:
759.0
HIGH:
759.0
ASK:
780.0
VOLUME:
642,928
CHANGE(%):
1.18
PREV:
761.5
LOW:
749.5
BID:
646.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18759.0759.0749.5752.5642,9280
06/18/18759.0761.5752.0761.5671,9470
06/15/18768.0768.5756.5759.52,316,5300
06/14/18759.5769.5757.0769.51,266,6010
06/13/18764.5772.5760.0765.5748,7660
06/12/18766.5766.5759.5766.0740,0040
06/11/18762.5767.0759.0766.0870,2850
06/08/18756.0764.0750.5762.0718,0700
06/07/18760.0775.0754.0757.51,709,3800
06/06/18746.0757.5744.5757.5853,4400
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:660.50 - 885.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83