INCHInchcape Plc09/22/2017
LAST:

 846.0
CHANGE:
 5.50
OPEN:
840.0
HIGH:
849.0
ASK:
658.0
VOLUME:
637,581
CHANGE(%):
0.65
PREV:
840.5
LOW:
827.5
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17840.0849.0827.5846.0637,5810
09/21/17831.0845.0831.0840.53,414,7470
09/20/17825.0832.5825.0829.5590,0020
09/19/17826.0831.5822.5827.0544,5730
09/18/17826.0830.0822.0826.0514,6150
09/15/17839.0842.5817.0822.51,428,2420
09/14/17827.0849.5826.5838.0913,2330
09/13/17833.5834.0826.5830.0932,1150
09/12/17837.5837.5825.0835.0759,3530
09/11/17836.0840.8829.0835.0452,7290
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:587.00 - 861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82