INCHInchcape Plc05/26/2017
LAST:

 836.5
CHANGE:
 16.00
OPEN:
855.0
HIGH:
855.0
ASK:
658.0
VOLUME:
1,237,317
CHANGE(%):
1.88
PREV:
852.5
LOW:
834.0
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17855.0855.0834.0836.51,237,3170
05/25/17860.0860.0829.5852.51,209,9610
05/24/17852.0858.0848.5858.01,494,3570
05/23/17858.0860.0852.0854.51,626,2830
05/22/17852.5861.0851.0858.01,079,0940
05/19/17850.5854.0845.6849.5997,0920
05/18/17850.0850.0832.0849.51,624,8520
05/17/17837.5858.0834.5857.01,209,6270
05/16/17833.5842.5829.0835.0962,5390
05/15/17839.0841.5830.0833.0650,7950
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:574.00 - 861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03