INCHInchcape Plc12/11/2017
LAST:

 764.0
CHANGE:
 5.00
OPEN:
758.0
HIGH:
764.0
ASK:
0.0
VOLUME:
1,265,957
CHANGE(%):
0.66
PREV:
759.0
LOW:
752.0
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17758.0764.0752.0764.01,265,9570
12/08/17758.5766.5747.0759.01,284,8660
12/07/17766.5768.0759.5760.5927,5380
12/06/17756.0765.5751.5764.01,020,7180
12/05/17760.5763.5753.5760.01,085,5700
12/04/17754.5763.5748.0761.5909,1790
12/01/17745.0758.5744.0753.01,261,3440
11/30/17744.5750.5739.0746.01,601,0610
11/29/17741.0750.0739.0745.0883,9900
11/28/17729.0739.0726.0739.0759,3990
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:629.50 - 885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23