INCHInchcape Plc01/16/2017
LAST:

 722.0
CHANGE:
 6.50
OPEN:
728.5
HIGH:
728.5
ASK:
658.0
VOLUME:
721,796
CHANGE(%):
0.89
PREV:
728.5
LOW:
722.0
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17728.5728.5722.0722.0721,7960
01/13/17728.5729.0721.5728.5694,3890
01/12/17726.0729.5714.5721.0818,9010
01/11/17729.5737.5723.5729.0888,1090
01/10/17722.5726.0717.5726.0978,8580
01/09/17718.5720.5711.5719.0574,7160
01/06/17720.0721.4706.5714.5632,3330
01/05/17706.0720.2706.0716.5868,5900
01/04/17708.5710.5700.5703.5755,3670
01/03/17710.0714.0701.5709.0966,7800
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:574.00 - 759.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41