INCHInchcape Plc03/29/2017
LAST:

 843.0
CHANGE:
 3.00
OPEN:
843.0
HIGH:
845.0
ASK:
658.0
VOLUME:
765,585
CHANGE(%):
0.36
PREV:
840.0
LOW:
837.0
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17843.0845.0837.0843.0765,5850
03/28/17843.5844.0833.0840.01,102,5600
03/27/17816.5861.0809.0842.52,587,2860
03/24/17810.5811.0792.5805.01,227,7450
03/23/17799.0810.3793.5810.0796,7940
03/22/17804.0805.5793.5797.5718,1790
03/21/17812.0812.0805.5808.0786,8570
03/20/17804.0807.5799.0807.0468,2700
03/17/17808.0808.0798.0803.51,089,6960
03/16/17806.5812.8800.0806.5828,1170
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:574.00 - 861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19