INCHInchcape Plc07/21/2017
LAST:

 777.6
CHANGE:
 1.90
OPEN:
776.5
HIGH:
784.5
ASK:
658.0
VOLUME:
831,492
CHANGE(%):
0.24
PREV:
775.7
LOW:
772.5
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17776.5784.5772.5777.6831,4920
07/20/17775.0780.5771.0775.7749,5190
07/19/17769.5774.5757.3771.41,224,4560
07/18/17770.0770.5762.0766.7531,4930
07/17/17770.0772.5766.5767.4562,4610
07/14/17773.5783.5765.0768.5494,5930
07/13/17755.5771.1754.0771.0936,7220
07/12/17761.5763.0749.0754.51,181,1730
07/11/17778.5786.0753.5757.01,070,3270
07/10/17761.5776.5761.0776.51,402,0610
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:587.00 - 861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13