IWFSIshares IV Plc12/11/2017
LAST:

 2,503
CHANGE:
 13.75
OPEN:
2,502
HIGH:
2,503
ASK:
1,737
VOLUME:
15,762
CHANGE(%):
0.55
PREV:
2,489
LOW:
2,502
BID:
1,729
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,5022,5032,5022,50315,7620
12/08/172,4812,4892,4812,489500
12/07/172,4742,4742,4742,4741860
12/06/172,4712,4722,4712,4721,4250
12/05/172,4842,4842,4782,47860
12/04/172,4802,4832,4802,4818,7480
12/01/172,4652,4652,4592,4591,5370
11/30/172,4822,4832,4802,480114,1340
11/29/172,4882,4882,4782,4782,4630
11/28/172,4952,5052,4952,5051,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.00 - 2,514.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23