IWFSIshares IV Plc03/28/2017
LAST:

 2,345
CHANGE:
 29.50
OPEN:
2,331
HIGH:
2,345
ASK:
1,737
VOLUME:
37
CHANGE(%):
1.27
PREV:
2,315
LOW:
2,331
BID:
1,729
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,3312,3452,3312,345370
03/27/172,3172,3172,3152,3152150
03/24/172,3382,3462,3382,3414,7590
03/23/172,3312,3322,3312,332850
03/22/172,3282,3282,3232,323770
03/21/172,3622,3622,3372,3372010
03/20/172,3712,3762,3712,376430
03/17/172,3792,3792,3722,372170
03/16/172,3972,3972,3752,3751030
03/15/172,3772,3772,3702,3751,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.00 - 2,397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19