IWFSIshares IV Plc09/19/2017
LAST:

 2,369
CHANGE:
 2.50
OPEN:
2,362
HIGH:
2,377
ASK:
1,737
VOLUME:
726
CHANGE(%):
0.11
PREV:
2,372
LOW:
2,362
BID:
1,729
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,3622,3772,3622,3697260
09/18/172,3632,3722,3602,3722,4870
09/15/172,3512,3512,3472,3471650
09/14/172,4142,4142,3832,38390
09/13/172,4072,4122,4072,4125100
09/12/172,4132,4132,4082,4081,4750
09/11/172,4232,4232,4182,4201,2160
09/08/172,4102,4102,4022,4025690
09/07/172,4132,4132,4132,41300
09/06/172,4112,4152,4082,4136,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:2,084.25 - 2,448.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27