IWFSIshares IV Plc05/24/2017
LAST:

 2,358
CHANGE:
 6.50
OPEN:
2,358
HIGH:
2,360
ASK:
1,737
VOLUME:
4,246
CHANGE(%):
0.28
PREV:
2,351
LOW:
2,348
BID:
1,729
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3582,3602,3482,3584,2460
05/23/172,3602,3602,3512,3515500
05/22/172,3432,3482,3332,34711,5380
05/19/172,3272,3312,3272,3301,8320
05/18/172,3232,3252,2992,3139,6900
05/17/172,3442,3442,3202,3284460
05/16/172,3592,3632,3552,3558,9400
05/15/172,3342,3512,3342,3513750
05/12/172,3422,3422,3422,34200
05/11/172,3422,3422,3422,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,799.75 - 2,397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80