IWFSIshares IV Plc01/20/2017
LAST:

 2,283
CHANGE:
 3.00
OPEN:
2,286
HIGH:
2,286
ASK:
1,737
VOLUME:
6,434
CHANGE(%):
0.13
PREV:
2,280
LOW:
2,281
BID:
1,729
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2862,2862,2812,2836,4340
01/17/172,3202,3202,2802,2804460
01/16/172,3312,3312,3312,33100
01/13/172,3112,3312,3112,331640
01/12/172,2952,2972,2952,296640
01/11/172,3302,3302,3142,3141,6260
01/10/172,3132,3132,3102,310790
01/09/172,3062,3062,3062,30600
01/06/172,2702,3062,2702,306490
01/05/172,2802,2802,2622,262120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.50 - 2,331.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71