IWFSIshares IV Plc07/21/2017
LAST:

 2,426
CHANGE:
 9.34
OPEN:
2,426
HIGH:
2,426
ASK:
1,737
VOLUME:
4,447
CHANGE(%):
0.38
PREV:
2,435
LOW:
2,426
BID:
1,729
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4262,4262,4262,4264,4470
07/20/172,4352,4352,4352,4354,7050
07/19/172,4052,4112,4052,4117790
07/18/172,3932,3932,3932,3934,4880
07/17/172,3942,3992,3942,3996,6230
07/14/172,3932,3932,3852,385930
07/13/172,4052,4052,4022,4023,2170
07/11/172,3912,4062,3902,4064,5460
07/10/172,3882,3912,3842,3848,2860
07/07/172,3772,3772,3772,3774,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,995.50 - 2,445.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13