IDUSIshares Plc01/13/2017
LAST:

 22.67
CHANGE:
 0.19
OPEN:
22.61
HIGH:
22.67
ASK:
0.00
VOLUME:
467,153
CHANGE(%):
0.85
PREV:
22.48
LOW:
22.59
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.6122.6722.5922.67467,1530
01/12/1722.5822.6122.4622.48311,6600
01/11/1722.5822.6422.5422.54451,9860
01/10/1722.5922.6422.5722.6475,9260
01/09/1722.6522.6622.6122.6472,3620
01/06/1722.5722.6422.5522.64134,0250
01/05/1722.5622.5922.5122.52159,4770
01/04/1722.4822.5622.4822.56176,7910
01/03/1722.4222.5022.4022.40381,5050
01/02/1722.4322.4322.4322.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96