IDUSIshares Plc05/26/2017
LAST:

 24.09
CHANGE:
 0.01
OPEN:
24.09
HIGH:
24.10
ASK:
0.00
VOLUME:
97,044
CHANGE(%):
0.04
PREV:
24.10
LOW:
24.04
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.0924.1024.0424.0997,0440
05/25/1724.0624.1024.0324.1057,9250
05/24/1723.9123.9422.9423.94760,9780
05/23/1723.8323.9323.8323.92256,8330
05/22/1723.7623.8523.7323.84122,7950
05/19/1723.5823.7623.5823.7684,1120
05/18/1723.5923.6123.4223.58249,5260
05/17/1723.7723.8323.6323.66350,2110
05/16/1723.9123.9823.8923.9291,3140
05/15/1723.8823.9623.8323.96164,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24