IDUSIshares Plc07/20/2017
LAST:

 24.65
CHANGE:
 0.06
OPEN:
24.64
HIGH:
24.69
ASK:
0.00
VOLUME:
106,031
CHANGE(%):
0.26
PREV:
24.58
LOW:
24.59
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.6424.6924.5924.65106,0310
07/19/1724.5224.5824.5124.58294,7550
07/18/1724.4924.5324.4124.47160,9270
07/17/1724.5024.5124.4724.50167,8370
07/14/1724.3624.4224.3424.41183,4650
07/13/1724.3524.3824.3324.371,349,9590
07/12/1724.1524.3324.1524.32216,5470
07/11/1724.1824.1924.0624.0675,5920
07/10/1724.1724.1924.1224.1885,1930
07/07/1724.0024.1124.0024.11221,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26