IDUSIshares Plc12/12/2017
LAST:

 26.62
CHANGE:
 0.11
OPEN:
26.57
HIGH:
26.62
ASK:
0.00
VOLUME:
105,490
CHANGE(%):
0.43
PREV:
26.51
LOW:
26.56
BID:
24.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.5726.6226.5626.62105,4900
12/11/1726.4826.5226.4826.5138,2330
12/08/1726.3826.4326.3826.4091,5510
12/07/1726.2626.3126.2326.31146,4680
12/06/1726.1826.2726.1826.2594,5910
12/05/1726.3626.4326.3226.42358,6240
12/04/1726.5326.5926.4826.4995,4060
12/01/1726.3526.4326.1026.10442,2180
11/30/1726.2226.3926.2226.37139,5030
11/29/1726.2026.2426.1926.2078,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 26.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23