IDUSIshares Plc03/24/2017
LAST:

 23.39
CHANGE:
 0.07
OPEN:
23.35
HIGH:
23.42
ASK:
0.00
VOLUME:
547,635
CHANGE(%):
0.31
PREV:
23.46
LOW:
23.33
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.3523.4223.3323.39547,6350
03/23/1723.3723.4723.3423.46493,0710
03/22/1723.1823.3823.1623.35627,7720
03/21/1723.6823.6923.4023.44453,9260
03/20/1723.6223.6723.6123.64265,2560
03/17/1723.6723.7123.6623.69274,7400
03/16/1723.7823.7923.6623.70239,0660
03/15/1723.6523.7023.6523.7054,7910
03/14/1723.6923.6923.5523.58157,4200
03/13/1723.6623.6823.6423.65440,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68