IDUSIshares Plc09/18/2017
LAST:

 24.94
CHANGE:
 0.10
OPEN:
24.92
HIGH:
24.94
ASK:
0.00
VOLUME:
23,334
CHANGE(%):
0.42
PREV:
24.84
LOW:
24.90
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1724.9224.9424.9024.9423,3340
09/15/1724.8124.8424.7924.84200,4190
09/14/1724.8124.8324.7624.8361,9860
09/13/1724.9024.9224.8924.9269,1590
09/12/1724.8724.9024.8624.90135,0040
09/11/1724.7124.8024.7124.7922,9090
09/08/1724.5824.6124.5824.6120,7290
09/07/1724.5924.6524.5724.59232,4700
09/06/1724.5924.6124.5624.5715,0410
09/05/1724.6624.6624.5924.5945,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38