IDUSIshares Plc06/15/2018
LAST:

 27.54
CHANGE:
 0.14
OPEN:
27.66
HIGH:
27.66
ASK:
28.50
VOLUME:
154,238
CHANGE(%):
0.50
PREV:
27.68
LOW:
27.53
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1827.6627.6627.5327.54154,2380
06/14/1827.5527.7127.5427.68104,9450
06/13/1827.8527.8827.8327.88123,6960
06/12/1827.8327.8327.7627.8238,5740
06/11/1827.7727.8227.7327.80122,5980
06/08/1827.6227.6627.5127.64160,8560
06/07/1827.7527.7527.6527.6881,4870
06/06/1827.5227.5527.4527.55109,4250
06/05/1827.4027.4827.3927.3937,7230
06/04/1827.3527.4527.3327.40270,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83