ISFEIshares II Plc04/20/2018
LAST:

 2,280
CHANGE:
 2.50
OPEN:
2,295
HIGH:
2,295
ASK:
0
VOLUME:
1,087
CHANGE(%):
0.11
PREV:
2,283
LOW:
2,280
BID:
2,251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,2952,2952,2802,2801,0870
04/19/182,2952,2962,2832,28315,4550
04/18/182,2642,2882,2642,28819,3960
04/17/182,2662,2842,2662,2841170
04/16/182,2832,2832,2752,2754,4450
04/13/182,3002,3002,2942,2945370
04/12/182,2902,3092,2902,2989,3720
04/11/182,3002,3082,3002,3081,3650
04/10/182,3102,3102,3032,3074860
04/09/182,2852,2982,2852,2988860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,102.20 - 2,438.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23