ISFEIshares II Plc07/24/2017
LAST:

 2,241
CHANGE:
 4.93
OPEN:
2,251
HIGH:
2,251
ASK:
0
VOLUME:
139
CHANGE(%):
0.22
PREV:
2,246
LOW:
2,241
BID:
1,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,2512,2512,2412,2411390
07/20/172,2502,2502,2462,2461120
07/19/172,2492,2492,2332,2331,0460
07/18/172,2122,2222,2122,2227200
07/17/172,2082,2082,1952,1953620
07/14/172,2152,2152,2042,2043620
07/13/172,2182,2182,2122,212530
07/12/172,2152,2172,2072,2172700
07/11/172,1972,2002,1902,2001,0450
07/10/172,1972,1972,1962,1961,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.00 - 2,263.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02