ISFEIshares II Plc01/19/2018
LAST:

 2,422
CHANGE:
 27.25
OPEN:
2,423
HIGH:
2,423
ASK:
0
VOLUME:
435
CHANGE(%):
1.14
PREV:
2,394
LOW:
2,422
BID:
1,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,4232,4232,4222,4224350
01/18/182,4022,4052,3942,39427,0060
01/17/182,4102,4102,4062,40620
01/16/182,4192,4212,4132,4132,1130
01/15/182,4072,4072,3922,3924040
01/12/182,4202,4202,4202,42000
01/11/182,4322,4322,4202,4203000
01/10/182,4142,4142,4132,41317,8830
01/09/182,4172,4182,4162,4169240
01/08/182,4162,4182,4102,4105,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,061.54 - 2,432.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23