ISFEIshares II Plc10/20/2017
LAST:

 2,320
CHANGE:
 13.50
OPEN:
2,328
HIGH:
2,328
ASK:
0
VOLUME:
151
CHANGE(%):
0.59
PREV:
2,306
LOW:
2,318
BID:
1,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3282,3282,3182,3201510
10/19/172,3022,3062,3022,30630
10/18/172,3232,3352,3152,3182,4010
10/17/172,3212,3322,3092,3272270
10/16/172,3132,3212,3092,3212,7050
10/13/172,3182,3222,3112,3223280
10/12/172,3142,3292,3122,3294,3040
10/11/172,3092,3172,3092,3121,2860
10/10/172,2892,3122,2892,3101,2170
10/09/172,3112,3212,3112,3133980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.00 - 2,334.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17