ISFEIshares II Plc05/26/2017
LAST:

 2,209
CHANGE:
 34.00
OPEN:
2,212
HIGH:
2,212
ASK:
0
VOLUME:
702
CHANGE(%):
1.56
PREV:
2,175
LOW:
2,208
BID:
1,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2122,2122,2082,2097020
05/25/172,1782,1782,1702,1758270
05/24/172,1672,1672,1672,16700
05/23/172,1552,1672,1552,16790
05/22/172,1562,1562,1562,15600
05/19/172,1502,1562,1442,1562240
05/18/172,1022,1232,1022,1231790
05/17/172,1552,1612,1412,1411,6160
05/16/172,1592,1592,1592,15900
05/15/172,1522,1672,1522,1595130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,709.86 - 2,263.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08