ISFEIshares II Plc01/17/2017
LAST:

 2,075
CHANGE:
 41.00
OPEN:
2,081
HIGH:
2,081
ASK:
0
VOLUME:
226
CHANGE(%):
1.94
PREV:
2,116
LOW:
2,075
BID:
1,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,0812,0812,0752,0752260
01/16/172,1072,1162,1072,116310
01/13/172,1072,1172,1022,1053,3740
01/12/172,0952,0982,0952,09890
01/11/172,1002,1072,1002,1015400
01/10/172,0972,1012,0872,0995,2070
01/09/172,0792,0862,0792,0798360
01/06/172,0472,0602,0472,060160
01/05/172,0592,0682,0512,0512,1850
01/04/172,0552,0552,0512,0512910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,587.00 - 2,221.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13