ISFEIshares II Plc03/22/2017
LAST:

 2,228
CHANGE:
 11.50
OPEN:
2,229
HIGH:
2,229
ASK:
0
VOLUME:
142
CHANGE(%):
0.52
PREV:
2,217
LOW:
2,228
BID:
1,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2292,2292,2282,2281420
03/21/172,2192,2402,2122,2172,2280
03/20/172,2622,2632,2472,2631,0160
03/17/172,2332,2422,2272,2337500
03/16/172,2302,2362,2302,2368000
03/15/172,2102,2252,2102,2251,1190
03/14/172,2372,2372,2222,22280
03/13/172,2152,2252,2152,2207170
03/10/172,2112,2142,2112,214670
03/09/172,2082,2082,2062,206250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.75 - 2,263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11