IWDEIshares V Public Limited Company07/27/2017
LAST:

 47.76
CHANGE:
 0.09
OPEN:
47.70
HIGH:
47.79
ASK:
0.00
VOLUME:
46,456
CHANGE(%):
0.19
PREV:
47.67
LOW:
47.70
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1747.7047.7947.7047.7646,4560
07/26/1747.7447.7647.6747.678,0620
07/25/1747.5847.5847.5847.584,7490
07/24/1747.4647.4647.3947.3910,2840
07/21/1747.6247.7047.4747.475,2590
07/20/1747.7447.7447.6647.6617,8740
07/19/1747.4747.6047.4547.6025,6960
07/18/1747.5047.5447.3547.3944,3660
07/17/1747.5247.5847.5247.582,0150
07/14/1747.4247.4247.3247.4124,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:40.44 - 47.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71