IWDEIshares V Public Limited Company01/19/2018
LAST:

 52.83
CHANGE:
 0.15
OPEN:
52.80
HIGH:
52.83
ASK:
0.00
VOLUME:
154,535
CHANGE(%):
0.28
PREV:
52.69
LOW:
52.76
BID:
48.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.8052.8352.7652.83154,5350
01/18/1852.8352.8352.3952.69116,3970
01/17/1852.4352.6552.4352.6547,6450
01/16/1852.7452.8952.6352.68108,0950
01/15/1852.6352.6952.5752.6674,8560
01/12/1852.4552.5552.3352.5556,7020
01/11/1852.1552.2752.1352.2217,3650
01/10/1852.2152.2152.0052.0944,9860
01/09/1852.1952.3452.1752.3319,1000
01/08/1852.1352.1752.0152.101,508,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 52.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23