IWDEIshares V Public Limited Company03/24/2017
LAST:

 45.60
CHANGE:
 0.03
OPEN:
45.48
HIGH:
45.64
ASK:
0.00
VOLUME:
4,888
CHANGE(%):
0.05
PREV:
45.62
LOW:
45.47
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.4845.6445.4745.604,8880
03/23/1745.4145.6245.3845.6212,5530
03/22/1745.2545.4345.2545.357,9630
03/21/1746.0246.1045.6045.608,4140
03/20/1745.9946.0045.9145.9622,6050
03/17/1746.0646.0646.0246.043,1970
03/16/1746.1846.2046.0246.0735,9800
03/15/1745.8845.9545.8445.902,1560
03/14/1745.8745.8845.6745.6918,8910
03/13/1745.8645.8645.7945.861,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:37.91 - 46.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13