IWDEIshares V Public Limited Company01/20/2017
LAST:

 44.17
CHANGE:
 0.07
OPEN:
44.14
HIGH:
44.19
ASK:
0.00
VOLUME:
9,663
CHANGE(%):
0.15
PREV:
44.10
LOW:
44.14
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.1444.1944.1444.179,6630
01/19/1744.0944.1944.0644.1015,7220
01/18/1744.1544.1544.0244.0828,5880
01/17/1744.3944.3943.9944.046,9360
01/16/1744.1844.2544.1644.1764,8700
01/13/1744.1944.3744.1844.3743,2580
01/12/1744.0944.2043.9944.0029,3920
01/11/1744.2044.2344.2044.211,7450
01/10/1744.2344.3244.1844.3229,4270
01/09/1744.4644.4644.2144.31302,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:35.14 - 44.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71