IWDEIshares V Public Limited Company10/20/2017
LAST:

 49.41
CHANGE:
 0.24
OPEN:
49.39
HIGH:
49.47
ASK:
0.00
VOLUME:
5,368
CHANGE(%):
0.48
PREV:
49.18
LOW:
49.39
BID:
47.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.3949.4749.3949.415,3680
10/19/1749.0849.1849.0549.1811,9000
10/18/1749.3049.3849.2649.3413,8060
10/17/1749.2649.3049.2249.2612,7510
10/16/1749.2749.2749.1949.2226,2580
10/13/1749.0949.2149.0949.1520,3080
10/12/1749.0749.1949.0749.1211,4860
10/11/1749.0249.0749.0049.0643,0860
10/10/1748.9749.0348.9548.995,4350
10/09/1749.0449.0448.9948.9932,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:40.44 - 49.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68