IWDEIshares V Public Limited Company05/25/2017
LAST:

 47.04
CHANGE:
 0.21
OPEN:
47.00
HIGH:
47.04
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.45
PREV:
46.83
LOW:
47.00
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1747.0047.0447.0047.0490
05/24/1746.7846.8646.7846.8317,5800
05/23/1746.7746.8246.7446.8215,4290
05/22/1746.6146.6846.6046.681,0150
05/19/1746.2946.5846.2946.581,7390
05/18/1746.2946.2946.0346.2496,9440
05/17/1746.8046.8046.4246.4318,1020
05/16/1746.9547.0546.9146.976,6620
05/15/1746.8546.9946.7646.9915,6310
05/12/1746.6746.7746.6746.7723,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:37.91 - 47.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03