ISUSIshares II Plc10/18/2017
LAST:

 3,094
CHANGE:
 1.00
OPEN:
3,103
HIGH:
3,107
ASK:
0
VOLUME:
472
CHANGE(%):
0.03
PREV:
3,093
LOW:
3,094
BID:
3,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,1033,1073,0943,0944720
10/17/173,0663,0933,0663,093290
10/16/173,0763,0773,0733,07361,3680
10/13/173,0823,0823,0773,0771,6510
10/12/173,1013,1013,1013,10100
10/11/173,1013,1013,1013,10100
10/10/173,0963,1013,0963,101130
10/09/173,1043,1043,1043,10400
10/06/173,1343,1343,1043,1041910
10/05/173,0893,1123,0893,112500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,838.95 - 3,229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92