ISUSIshares II Plc07/24/2017
LAST:

 3,035
CHANGE:
 11.22
OPEN:
3,035
HIGH:
3,035
ASK:
0
VOLUME:
3
CHANGE(%):
0.37
PREV:
3,046
LOW:
3,035
BID:
3,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,0353,0353,0353,03530
07/20/173,0573,0573,0463,04670
07/19/173,0233,0233,0233,0231,0130
07/18/172,9992,9992,9992,9991510
07/17/173,0213,0213,0213,0212970
07/13/173,0363,0363,0063,0062,1470
07/11/173,0253,0433,0103,043530
07/07/173,0223,0263,0223,0265920
FUNDAMENTALS
Sector:
Industry:
52wk range:2,788.00 - 3,229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02