ISUSIshares II Plc01/23/2017
LAST:

 3,030
CHANGE:
 56.00
OPEN:
3,051
HIGH:
3,051
ASK:
2,439
VOLUME:
297
CHANGE(%):
1.81
PREV:
3,086
LOW:
3,030
BID:
2,415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,0513,0513,0303,0302970
01/20/173,0823,0863,0823,08670
01/19/173,0793,0793,0793,07900
01/18/173,0883,0883,0793,0791150
01/17/173,0663,0663,0663,06600
01/16/173,0663,0663,0663,06600
01/13/173,1013,1013,0663,066730
01/12/173,0973,0973,0943,09410
01/11/173,1313,1323,1283,1284840
01/10/173,1283,1283,1283,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,171.75 - 3,132.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22