ISUSIshares II Plc03/27/2017
LAST:

 3,145
CHANGE:
 37.00
OPEN:
3,073
HIGH:
3,145
ASK:
0
VOLUME:
641
CHANGE(%):
1.19
PREV:
3,108
LOW:
3,073
BID:
3,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,0733,1453,0733,1456410
03/24/173,1083,1083,1083,10800
03/23/173,1173,1173,1083,1082420
03/22/173,1063,1153,1053,1051,1540
03/21/173,1683,1683,1213,121940
03/20/173,1613,1713,1613,1711,3490
03/17/173,1773,1773,1693,169940
03/16/173,1743,1743,1743,17400
03/15/173,2073,2073,1743,17470
03/14/173,2293,2293,1983,19810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,405.50 - 3,229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37