ISUSIshares II Plc04/26/2018
LAST:

 3,001
CHANGE:
 37.00
OPEN:
2,978
HIGH:
3,001
ASK:
0
VOLUME:
4,077
CHANGE(%):
1.25
PREV:
2,964
LOW:
2,978
BID:
3,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,9783,0012,9783,0014,0770
04/24/183,0003,0002,9642,964700
04/23/182,9732,9922,9732,992490
04/20/182,9812,9812,9642,964660
04/19/182,9822,9822,9622,9624100
04/18/182,9642,9852,9642,9852060
04/17/182,9362,9512,9362,951440
04/16/182,9232,9232,9222,9223380
04/13/182,9202,9202,9202,92000
04/12/182,9202,9272,9162,9209,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:2,827.00 - 3,216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83