ISUSIshares II Plc05/23/2017
LAST:

 2,985
CHANGE:
 3.50
OPEN:
2,985
HIGH:
2,998
ASK:
0
VOLUME:
1,019
CHANGE(%):
0.12
PREV:
2,982
LOW:
2,985
BID:
3,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,9852,9982,9852,9851,0190
05/22/172,9862,9862,9822,98270
05/19/172,9652,9652,9652,96500
05/18/172,9522,9652,9522,965340
05/17/172,9952,9962,9732,9845,4390
05/16/173,0173,0173,0173,01700
05/15/173,0103,0173,0103,017810
05/12/173,0203,0203,0183,0181000
05/11/173,0123,0123,0123,01200
05/10/173,0303,0303,0123,0121,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:2,454.00 - 3,229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15