IWDAIshares III Plc03/22/2017
LAST:

 46.63
CHANGE:
 0.24
OPEN:
46.56
HIGH:
46.73
ASK:
0.00
VOLUME:
291,741
CHANGE(%):
0.51
PREV:
46.87
LOW:
46.44
BID:
46.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1746.5646.7346.4446.63291,7410
03/21/1747.2747.3746.8146.87506,0750
03/20/1747.2047.2347.1247.1614,3600
03/17/1747.5047.5047.1047.23298,3680
03/16/1747.3747.3747.1247.23484,4420
03/15/1746.7446.9846.7446.98272,1180
03/14/1746.7646.7946.5546.62403,1730
03/13/1746.8346.8646.7346.8298,4680
03/10/1746.7146.8746.6646.68195,1960
03/09/1746.4546.5846.3846.53184,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:39.15 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03