IWDAIshares III Plc07/20/2017
LAST:

 50.12
CHANGE:
 0.16
OPEN:
50.05
HIGH:
50.17
ASK:
0.00
VOLUME:
65,361
CHANGE(%):
0.32
PREV:
49.96
LOW:
50.04
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1750.0550.1750.0450.1265,3610
07/19/1749.8749.9849.7849.96109,2040
07/18/1750.0550.0549.6649.77125,8780
07/17/1749.7849.8449.7349.7956,7670
07/14/1749.5749.7049.4849.6877,2360
07/13/1749.4549.5749.4149.4787,9220
07/12/1749.0749.4649.0749.38408,1540
07/11/1749.0149.1048.8048.83332,5450
07/10/1749.0349.0348.8849.02499,4160
07/07/1748.7248.7248.7248.72574,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13