IWDAIshares III Plc09/21/2017
LAST:

 51.10
CHANGE:
 0.11
OPEN:
51.03
HIGH:
51.10
ASK:
0.00
VOLUME:
80,107
CHANGE(%):
0.21
PREV:
51.21
LOW:
50.99
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1751.0351.1050.9951.1080,1070
09/20/1751.1551.2451.1451.21500,2640
09/19/1751.1151.1851.0851.13275,4010
09/18/1751.0951.1351.0251.0888,6360
09/15/1750.9150.9350.8550.91167,5190
09/14/1750.8250.8950.7650.89146,7480
09/13/1750.9350.9350.8450.84260,8330
09/12/1750.5650.9550.5650.942,777,9090
09/11/1750.6450.7850.6150.7320,3410
09/08/1750.3650.4250.3250.4126,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 51.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06