IWDAIshares III Plc06/22/2018
LAST:

 55.17
CHANGE:
 0.34
OPEN:
55.01
HIGH:
55.20
ASK:
0.00
VOLUME:
61,009
CHANGE(%):
0.62
PREV:
54.83
LOW:
55.00
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1855.0155.2055.0055.1761,0090
06/21/1855.2155.2154.7154.83293,1230
06/20/1855.3955.3955.0455.11132,5390
06/19/1854.8454.9154.5554.85104,4800
06/18/1855.2155.3355.0855.25201,6500
06/15/1855.7055.7055.3855.40150,2590
06/14/1855.5555.7955.4955.7371,8190
06/13/1855.7955.8955.7055.88228,7910
06/12/1855.9055.9055.7155.81366,7070
06/11/1855.7255.8555.6455.85640,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:48.72 - 57.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83