IWDAIshares III Plc12/13/2017
LAST:

 53.77
CHANGE:
 0.09
OPEN:
53.53
HIGH:
53.77
ASK:
54.00
VOLUME:
148,347
CHANGE(%):
0.17
PREV:
53.68
LOW:
53.53
BID:
53.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1753.5353.7753.5353.77148,3470
12/12/1753.6053.6853.5353.68456,5790
12/11/1753.5253.5253.3953.51169,6200
12/08/1753.2653.3653.2253.29851,9460
12/07/1753.0553.1652.9153.1692,5830
12/06/1752.8053.0552.7853.0167,7430
12/05/1753.2853.3553.1753.34205,1740
12/04/1753.5253.6253.3753.46136,2900
12/01/1753.4153.4553.0053.07319,7260
11/30/1753.1753.4653.1253.35474,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:44.17 - 53.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23