IWDAIshares III Plc01/17/2017
LAST:

 45.08
CHANGE:
 0.04
OPEN:
45.00
HIGH:
45.14
ASK:
0.00
VOLUME:
59,454
CHANGE(%):
0.09
PREV:
45.04
LOW:
44.97
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.0045.1444.9745.0859,4540
01/16/1745.0745.0845.0145.0422,0870
01/13/1745.0945.3945.0845.25157,3680
01/12/1745.0445.1444.8244.91164,7800
01/11/1744.9544.9944.8544.8884,6610
01/10/1744.9645.0544.8945.0439,3570
01/09/1745.1445.1444.8745.0013,4220
01/06/1744.9745.0544.9045.0520,8890
01/05/1744.9144.9944.8244.94100,1620
01/04/1744.6444.7744.5944.771,285,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13