IWDAIshares III Plc05/25/2017
LAST:

 48.84
CHANGE:
 0.24
OPEN:
48.88
HIGH:
48.88
ASK:
0.00
VOLUME:
879,079
CHANGE(%):
0.48
PREV:
48.60
LOW:
48.73
BID:
48.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1748.8848.8848.7348.84879,0790
05/24/1748.5548.6248.5248.60202,8450
05/23/1748.4548.6848.4548.6460,0200
05/22/1748.4348.5748.3048.50114,9060
05/19/1747.9848.3747.9348.34339,9200
05/18/1748.0048.0347.5747.93397,7410
05/17/1748.3348.4148.0248.094,066,1800
05/16/1748.4248.6248.4248.55151,2060
05/15/1748.3548.4548.2448.4493,6750
05/12/1748.0648.1947.9948.192,393,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:39.15 - 48.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03