IGEImage Scan Holdings Plc01/19/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.400
ASK:
2.126
VOLUME:
26,242
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.150
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.2505.4005.1505.25026,2420
01/18/175.6505.6505.1255.25038,5000
01/17/175.1255.3755.1255.37559,0000
01/16/175.1505.2505.0505.250355,8800
01/13/175.5005.5005.5005.50000
01/12/175.5005.5005.5005.50000
01/11/175.5005.5005.2505.50035,0000
01/10/175.0055.5005.0055.500117,2260
01/09/175.5255.5255.0005.250749,6920
01/06/175.7505.7505.7505.75083,5760
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.65 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06