IGEImage Scan Holdings Plc10/16/2017
LAST:

 11.00
CHANGE:
 0.13
OPEN:
11.21
HIGH:
11.25
ASK:
2.13
VOLUME:
324,656
CHANGE(%):
1.15
PREV:
10.88
LOW:
10.88
BID:
2.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711.2111.2510.8811.00324,6560
10/13/1710.9511.2510.8810.88379,9200
10/12/1711.3811.3810.8810.88163,5400
10/11/1711.5011.5011.0011.25260,4910
10/10/1711.7011.7011.3311.38187,7500
10/09/1711.7912.6111.5512.00495,8820
10/06/1711.0013.4011.0012.001,778,6880
10/05/1711.4511.4510.5310.751,525,3210
10/04/179.8811.559.7611.382,297,9630
10/03/178.909.138.759.00273,7500
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:4.30 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17