IGEImage Scan Holdings Plc07/21/2017
LAST:

 7.100
CHANGE:
 0.03
OPEN:
7.130
HIGH:
7.350
ASK:
2.126
VOLUME:
375,287
CHANGE(%):
0.42
PREV:
7.130
LOW:
7.050
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1307.3507.0507.100375,2870
07/20/177.1507.1507.1307.130306,1050
07/19/176.2007.4006.2006.6001,727,4660
07/18/176.5256.5256.1006.250672,1170
07/17/174.9906.7504.9906.6252,995,2070
07/14/174.5004.6504.5004.625380,1270
07/13/174.6304.7504.3004.500311,6670
07/12/174.7634.8754.6004.875200,0000
07/11/175.2355.2354.9005.125472,5890
07/10/175.4755.4755.1505.375255,3600
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.28 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13