IGEImage Scan Holdings Plc03/24/2017
LAST:

 6.375
CHANGE:
 0.00
OPEN:
6.370
HIGH:
6.500
ASK:
2.126
VOLUME:
50,132
CHANGE(%):
0.00
PREV:
6.375
LOW:
6.370
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.3706.5006.3706.37550,1320
03/23/176.5006.5006.3756.37533,0000
03/22/176.5006.5006.3756.37565,0000
03/21/176.5006.6506.3506.500150,0000
03/20/176.7006.7006.2506.375139,2000
03/17/176.7006.7256.5006.500229,5890
03/16/176.0506.7006.0506.5001,166,0000
03/15/176.0006.2506.0006.00038,5000
03/14/176.0006.2506.0006.00028,2500
03/13/176.1006.2506.0006.000118,0900
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.65 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13