IGEImage Scan Holdings Plc01/15/2018
LAST:

 7.375
CHANGE:
 0.13
OPEN:
7.150
HIGH:
7.460
ASK:
2.126
VOLUME:
107,319
CHANGE(%):
1.72
PREV:
7.250
LOW:
7.075
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187.1507.4607.0757.375107,3190
01/12/187.1257.4757.1257.250147,4650
01/11/187.0007.4807.0007.250300,2710
01/10/187.2757.2757.2007.25067,0040
01/09/187.3537.5007.3537.375402,9240
01/08/187.5757.8907.3757.375292,0340
01/05/187.9007.9007.8757.87565,3840
01/04/187.9357.9507.6007.875308,9650
01/03/187.9507.9507.5757.87557,6840
01/02/187.4508.0007.3757.875370,0290
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:4.30 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23