IGEImage Scan Holdings Plc04/23/2018
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.713
HIGH:
5.750
ASK:
2.126
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.713
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.7135.7505.7135.75050,0000
04/20/185.7135.9005.7135.75084,2450
04/19/185.7505.7505.7505.75000
04/18/185.7505.7505.7505.75000
04/17/185.7505.9005.7135.75031,7460
04/16/185.9005.9005.7505.75055,1770
04/13/185.9505.9505.5005.750108,2980
04/12/185.9905.9905.5505.750267,5300
04/11/186.1256.1255.7505.750206,4690
04/10/186.1906.2506.0506.25028,4220
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:3.68 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23