IGEImage Scan Holdings Plc05/24/2017
LAST:

 5.625
CHANGE:
 0.00
OPEN:
5.625
HIGH:
5.625
ASK:
2.126
VOLUME:
14,072
CHANGE(%):
0.00
PREV:
5.625
LOW:
5.600
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.6255.6255.6005.62514,0720
05/23/175.5135.6255.5135.6251,3360
05/22/175.6005.7505.3005.750280,4850
05/19/175.2505.7505.2505.75095,2380
05/18/175.7505.7505.7505.75000
05/17/175.7505.7505.6995.75034,8800
05/16/175.7005.7505.7005.7504,3850
05/15/175.7405.7505.5005.750162,1490
05/12/175.7505.7505.5255.75014,1490
05/11/175.5135.8205.5005.750214,1860
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.85 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03