IITBIshares V Public Limited Company09/21/2017
LAST:

 156.1
CHANGE:
 0.37
OPEN:
156.4
HIGH:
156.4
ASK:
0.0
VOLUME:
3,673
CHANGE(%):
0.24
PREV:
156.5
LOW:
156.0
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17156.4156.4156.0156.13,6730
09/20/17156.6156.9156.4156.57190
09/19/17156.5157.0156.5156.64520
09/18/17156.4156.9156.4156.51,0380
09/15/17156.5156.7156.4156.45,4270
09/14/17156.5156.8156.4156.56890
09/13/17156.7156.8156.5156.72,7440
09/12/17157.1157.3156.8156.87890
09/11/17157.3157.6157.3157.33,2250
09/08/17157.7157.8157.1157.32,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 166.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82