IITBIshares V Public Limited Company05/23/2017
LAST:

 156.7
CHANGE:
 0.30
OPEN:
156.6
HIGH:
156.8
ASK:
170.0
VOLUME:
8,414
CHANGE(%):
0.19
PREV:
156.4
LOW:
156.5
BID:
162.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17156.6156.8156.5156.78,4140
05/22/17156.4156.6156.3156.41,7980
05/19/17156.5156.7156.4156.514,9460
05/18/17156.1156.5156.1156.321,6420
05/17/17155.8156.1154.9156.123,9660
05/16/17155.3155.6155.3155.65,3900
05/15/17155.1155.3155.0155.1984,1190
05/12/17155.1155.3155.0155.320,1780
05/11/17155.2155.2154.8154.83,1870
05/10/17155.3155.4155.1155.26,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 166.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05