IITBIshares V Public Limited Company07/21/2017
LAST:

 156.1
CHANGE:
 0.40
OPEN:
156.0
HIGH:
156.2
ASK:
0.0
VOLUME:
2,354
CHANGE(%):
0.26
PREV:
155.7
LOW:
155.9
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17156.0156.2155.9156.12,3540
07/20/17154.9156.2154.9155.71,2670
07/19/17155.0155.3155.0155.21,4270
07/18/17154.7155.2154.7155.24200
07/17/17154.4154.8154.4154.61,5830
07/14/17154.4154.7154.3154.31,6890
07/13/17154.4154.9154.0154.01,0790
07/12/17153.9154.7153.9154.68560
07/11/17153.9154.0153.7153.91,1560
07/10/17153.6154.3153.6154.21,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 166.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13