IITBIshares V Public Limited Company06/19/2018
LAST:

 152.0
CHANGE:
 0.08
OPEN:
151.7
HIGH:
152.1
ASK:
0.0
VOLUME:
355
CHANGE(%):
0.05
PREV:
151.9
LOW:
151.5
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18151.7152.1151.5152.03550
06/18/18151.2152.0151.2151.97,0020
06/15/18151.4151.7151.2151.41,1410
06/14/18149.3150.1148.5150.12,6030
06/13/18150.6150.9150.2150.55,0780
06/12/18149.7150.9149.7149.94,9130
06/11/18149.5150.2148.7150.13,1160
06/08/18147.1148.1147.1147.34,1900
06/07/18150.1150.3148.3148.392,3450
06/06/18149.9150.1149.0149.016,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:143.85 - 161.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83