IITBIshares V Public Limited Company01/20/2017
LAST:

 155.9
CHANGE:
 0.35
OPEN:
156.3
HIGH:
156.3
ASK:
170.0
VOLUME:
3,435
CHANGE(%):
0.22
PREV:
156.2
LOW:
155.8
BID:
162.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17156.3156.3155.8155.93,4350
01/19/17156.1156.3156.0156.25,4390
01/18/17156.7156.9156.5156.53,8600
01/17/17157.0157.3156.5156.84,0570
01/16/17156.8157.0156.6156.82,1360
01/13/17157.1157.2156.7156.99,3420
01/12/17157.6157.6157.0157.28,8030
01/11/17156.8157.5156.8157.510,5150
01/10/17156.9157.3156.7157.02,0100
01/09/17156.3157.0156.3156.93,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 166.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71