IITBIshares V Public Limited Company03/28/2017
LAST:

 154.5
CHANGE:
 0.48
OPEN:
153.9
HIGH:
154.7
ASK:
170.0
VOLUME:
2,294
CHANGE(%):
0.31
PREV:
154.0
LOW:
153.9
BID:
162.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17153.9154.7153.9154.52,2940
03/27/17154.2154.3153.9154.04,7380
03/24/17153.3153.9153.1153.94,2670
03/23/17153.5154.0153.4153.44,0340
03/22/17153.0153.3153.0153.34,2380
03/21/17152.8153.0152.6152.82,2170
03/20/17152.4152.6152.2152.42,7780
03/17/17152.3152.4152.0152.45,9880
03/16/17153.5153.5152.5152.72,6240
03/15/17152.6153.4152.5153.36,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 166.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63