IITBIshares V Public Limited Company12/15/2017
LAST:

 158.5
CHANGE:
 0.16
OPEN:
158.7
HIGH:
159.1
ASK:
0.0
VOLUME:
1,414
CHANGE(%):
0.10
PREV:
158.7
LOW:
158.5
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17158.7159.1158.5158.51,4140
12/14/17158.8158.9158.4158.74490
12/13/17161.9161.9159.8159.96,0940
12/12/17161.2161.2160.4160.63,1000
12/11/17161.3161.3161.1161.17830
12/08/17161.0161.4160.8161.37680
12/07/17160.6160.9160.5160.924,1560
12/06/17160.9161.0160.6160.63,9420
12/05/17160.5160.7160.5160.76740
12/04/17160.5160.6160.3160.68690
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 161.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23