IGHYIshares Plc07/21/2017
LAST:

 77.22
CHANGE:
 0.32
OPEN:
77.00
HIGH:
77.22
ASK:
0.00
VOLUME:
5,591
CHANGE(%):
0.42
PREV:
76.90
LOW:
77.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1777.0077.2277.0077.225,5910
07/20/1776.9477.0276.9076.9023,0280
07/19/1776.6276.6376.4476.444,6750
07/18/1776.0576.7475.7676.5831,8590
07/17/1776.0176.2375.9576.1417,2860
07/14/1776.5276.5275.7975.793,6140
07/13/1776.3776.5876.3776.481,5400
07/12/1776.8577.0876.7476.773,1480
07/11/1776.2276.8776.2276.7920,2000
07/10/1776.4176.6176.4176.424,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13