IGHYIshares Plc03/24/2017
LAST:

 75.62
CHANGE:
 0.35
OPEN:
75.56
HIGH:
75.80
ASK:
0.00
VOLUME:
5,661
CHANGE(%):
0.46
PREV:
75.27
LOW:
75.37
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1775.5675.8075.3775.625,6610
03/23/1775.2775.5975.2775.272,9360
03/22/1775.5275.9075.4075.40136,7870
03/21/1776.5976.5975.7675.7612,9840
03/20/1776.3476.7276.1676.618,8100
03/17/1776.3776.6576.3776.463,5750
03/16/1776.6777.1176.4176.512,5350
03/15/1778.6378.8278.2278.681,9610
03/14/1779.3679.5878.5778.753,3770
03/13/1779.2179.2178.5078.542,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.61 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13