IGHYIshares Plc12/14/2017
LAST:

 73.66
CHANGE:
 0.32
OPEN:
73.59
HIGH:
73.87
ASK:
0.00
VOLUME:
418
CHANGE(%):
0.43
PREV:
73.97
LOW:
73.59
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1773.5973.8773.5973.664180
12/13/1773.9574.1473.9573.978180
12/12/1774.1674.2274.1274.133,3830
12/11/1773.9774.0773.9774.072,0130
12/08/1773.2073.9273.2073.851,7830
12/07/1773.8773.8773.6573.658,5070
12/06/1773.9374.1473.8873.882,2680
12/05/1774.1174.1173.7373.736840
12/04/1773.8874.0173.5073.7620,3530
12/01/1773.5673.7973.5673.583,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23