IGHYIshares Plc06/19/2018
LAST:

 73.14
CHANGE:
 0.17
OPEN:
73.24
HIGH:
73.29
ASK:
0.00
VOLUME:
10,601
CHANGE(%):
0.23
PREV:
72.97
LOW:
73.06
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1873.2473.2973.0673.1410,6010
06/18/1872.9772.9772.9772.971970
06/15/1872.8072.8572.8072.852020
06/14/1872.4772.7372.4772.572,1350
06/13/1872.8772.8772.6272.621,3440
06/12/1872.4272.7672.3572.401,7750
06/11/1872.3872.5772.3872.437790
06/08/1871.6772.1371.6772.0710,1200
06/07/1872.0972.5172.0972.217470
06/06/1872.1072.1471.9672.095040
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 78.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83