IGHYIshares Plc05/23/2017
LAST:

 75.31
CHANGE:
 0.00
OPEN:
75.30
HIGH:
75.67
ASK:
0.00
VOLUME:
7,992
CHANGE(%):
0.00
PREV:
75.31
LOW:
75.30
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1775.3075.6775.3075.317,9920
05/22/1775.1775.3175.0675.313,4690
05/19/1774.8475.1774.6974.968,5150
05/18/1774.3174.7274.2874.642,9070
05/17/1775.1975.3475.0075.2413,6040
05/16/1775.2475.8775.2475.582,7260
05/15/1775.0675.4074.6575.232,0940
05/12/1775.1975.5074.9475.212,5610
05/11/1774.6975.2374.6975.057,9430
05/10/1774.5474.7374.4874.6110,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:63.31 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23