IGHYIshares Plc01/19/2017
LAST:

 78.00
CHANGE:
 0.09
OPEN:
78.12
HIGH:
78.66
ASK:
0.00
VOLUME:
14,329
CHANGE(%):
0.11
PREV:
78.09
LOW:
77.81
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1778.1278.6677.8178.0014,3290
01/18/1778.2578.3578.0978.095,2710
01/17/1779.2079.2277.8877.881,0220
01/16/1779.7780.2679.3779.713,6560
01/13/1778.8379.4178.6178.916,3460
01/12/1778.2978.7078.2978.706460
01/11/1779.0579.4278.8879.007100
01/10/1778.9179.3278.8278.992,3650
01/09/1778.9979.0477.7578.822,5410
01/06/1777.4477.8577.4477.831,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:58.93 - 80.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60