IGHYIshares Plc09/21/2017
LAST:

 73.15
CHANGE:
 0.22
OPEN:
73.34
HIGH:
73.48
ASK:
0.00
VOLUME:
667
CHANGE(%):
0.30
PREV:
73.37
LOW:
73.15
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1773.3473.4873.1573.156670
09/20/1773.3773.4773.3173.371200
09/19/1773.5173.6573.4373.433,8680
09/18/1773.2273.4273.1473.427,9690
09/15/1772.8273.0872.8272.964720
09/14/1774.9876.0573.8273.822,4240
09/13/1776.1776.6276.1776.481,0870
09/12/1776.4176.7776.3676.404,9170
09/11/1776.8677.1976.7877.009200
09/08/1777.2077.3876.7976.925,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82