IBGYIshares III Plc01/06/2017
LAST:

 133.7
CHANGE:
 1.75
OPEN:
132.6
HIGH:
133.7
ASK:
119.9
VOLUME:
241
CHANGE(%):
1.32
PREV:
132.0
LOW:
132.6
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17132.6133.7132.6133.72410
01/05/17132.0132.0132.0132.000
01/04/17132.0132.0132.0132.000
01/03/17132.0132.0132.0132.000
01/02/17132.0132.0132.0132.000
12/30/16132.0132.0132.0132.000
12/29/16133.3133.3132.0132.030
12/28/16132.3132.3132.3132.300
12/27/16132.3132.3132.3132.300
12/26/16132.3132.3132.3132.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.42 - 141.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71