IBGYIshares III Plc01/17/2018
LAST:

 137.3
CHANGE:
 0.58
OPEN:
137.3
HIGH:
137.3
ASK:
119.9
VOLUME:
421
CHANGE(%):
0.42
PREV:
137.9
LOW:
137.3
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18137.3137.3137.3137.34210
01/15/18137.8137.9137.8137.94100
01/12/18138.3138.3137.7137.710,6350
01/11/18137.8137.8137.8137.800
01/10/18137.8137.8137.8137.800
01/09/18137.8137.8137.8137.800
01/08/18137.7137.8137.7137.81710
01/05/18138.3138.3138.3138.3370
01/04/18138.8138.9138.8138.91210
01/03/18138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.42 - 141.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23