IBGYIshares III Plc05/16/2017
LAST:

 133.8
CHANGE:
 2.54
OPEN:
132.3
HIGH:
133.8
ASK:
119.9
VOLUME:
5,005
CHANGE(%):
1.94
PREV:
131.2
LOW:
132.3
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17132.3133.8132.3133.85,0050
05/15/17131.2131.2131.2131.200
05/12/17131.2131.2131.2131.200
05/11/17130.1131.2130.1131.220,0200
05/10/17129.6129.6129.6129.66650
05/09/17129.7129.7129.7129.75390
05/08/17130.3130.3130.3130.300
05/05/17131.0131.0130.3130.33,2230
05/04/17131.0131.0131.0131.000
05/03/17131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.42 - 141.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10