IBGYIshares III Plc02/16/2017
LAST:

 132.1
CHANGE:
 1.61
OPEN:
131.0
HIGH:
132.1
ASK:
119.9
VOLUME:
20,012
CHANGE(%):
1.23
PREV:
130.5
LOW:
130.8
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/17131.0132.1130.8132.120,0120
02/15/17130.5130.5130.5130.500
02/14/17130.7130.7130.4130.526,0110
02/13/17130.3130.3130.3130.300
02/10/17130.3130.3130.3130.300
02/09/17130.3130.3130.3130.300
02/08/17130.3130.3130.3130.300
02/07/17130.3130.3130.3130.300
02/06/17130.3130.3130.3130.300
02/03/17130.3130.3130.3130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.42 - 141.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37