IBGYIshares III Plc07/24/2017
LAST:

 138.3
CHANGE:
 0.17
OPEN:
138.3
HIGH:
138.3
ASK:
119.9
VOLUME:
500
CHANGE(%):
0.12
PREV:
138.5
LOW:
138.3
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17138.3138.3138.3138.35000
07/20/17138.5138.5138.5138.51010
07/13/17135.4137.0135.4137.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.42 - 141.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33