IRONIronveld Plc09/20/2017
LAST:

 2.125
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.150
ASK:
4.750
VOLUME:
290,235
CHANGE(%):
4.49
PREV:
2.225
LOW:
2.035
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.1502.1502.0352.125290,2350
09/19/172.1502.2252.1502.22579,6900
09/18/172.0002.2752.0002.275176,4630
09/15/172.2702.3002.2702.30021,5880
09/14/172.3002.3002.1502.300299,0330
09/13/172.3002.4002.2502.400133,0000
09/12/172.2292.4002.2292.40048,1590
09/11/172.3202.4002.3002.400139,3050
09/08/172.5002.5002.3002.400600,7170
09/07/172.5002.5002.3602.47586,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06