IRONIronveld Plc01/20/2017
LAST:

 4.500
CHANGE:
 0.13
OPEN:
4.300
HIGH:
4.680
ASK:
4.750
VOLUME:
370,018
CHANGE(%):
2.86
PREV:
4.375
LOW:
4.300
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.3004.6804.3004.500370,0180
01/19/174.4404.6954.1254.375431,5690
01/18/175.0005.0004.1034.375767,3420
01/17/174.4455.1254.4004.7502,967,5970
01/16/174.0754.7504.0754.375222,1410
01/13/174.0754.1404.0754.125111,9760
01/12/174.0004.1504.0004.125373,4540
01/11/173.8204.1503.8204.125457,9870
01/10/174.0554.2204.0004.125405,1820
01/09/174.2604.2904.0374.250499,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71