IRONIronveld Plc06/19/2018
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.200
HIGH:
2.250
ASK:
4.750
VOLUME:
11,813
CHANGE(%):
2.17
PREV:
2.300
LOW:
2.200
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.2002.2502.2002.25011,8130
06/18/182.2002.3002.2002.30073,5140
06/14/182.2502.2752.2002.250128,7910
06/13/182.1112.2002.1112.20067,1110
06/12/182.3002.3002.1502.150177,5750
06/11/182.3552.3552.3002.350506,4430
06/08/182.5102.5102.4002.500358,4220
06/07/182.5152.5152.4002.500272,6340
06/06/182.4312.5302.4312.50015,5330
06/05/182.4312.5002.4312.50030,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83