IRONIronveld Plc07/20/2017
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.900
ASK:
4.750
VOLUME:
383,714
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.850
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9001.9001.8501.850383,7140
07/19/171.9261.9261.9001.900263,1940
07/18/171.9381.9381.8001.8001,095,3400
07/17/171.9401.9401.9001.90076,6850
07/14/171.9251.9501.9251.950103,5870
07/13/171.9421.9501.9401.950127,6010
07/12/171.8531.9501.8531.950130,0730
07/11/171.9081.9701.9001.950616,8010
07/10/171.9221.9751.9221.950452,5310
07/07/171.9281.9751.9281.950239,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13