IRONIronveld Plc03/27/2017
LAST:

 3.750
CHANGE:
 0.13
OPEN:
3.555
HIGH:
3.750
ASK:
4.750
VOLUME:
125,500
CHANGE(%):
3.23
PREV:
3.875
LOW:
3.371
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.5553.7503.3713.750125,5000
03/24/173.7503.8753.7503.875134,5530
03/23/173.7503.8753.7503.87539,3470
03/22/173.7503.8753.7503.875104,1250
03/21/173.7504.0003.7503.875430,2650
03/20/173.9003.9003.7503.875556,3980
03/17/173.9403.9403.7503.875272,8420
03/16/173.7703.9503.7503.875104,5310
03/15/173.7634.0003.7633.875155,9950
03/14/173.7504.0003.7503.875312,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63