IRONIronveld Plc05/22/2017
LAST:

 3.625
CHANGE:
 0.25
OPEN:
3.500
HIGH:
3.675
ASK:
4.750
VOLUME:
85,875
CHANGE(%):
7.41
PREV:
3.375
LOW:
3.500
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.5003.6753.5003.62585,8750
05/19/173.4803.4803.3753.375173,2490
05/18/173.5003.5003.3753.37578,8140
05/17/173.5003.6253.5003.625539,1250
05/16/173.3003.6253.3003.625378,8950
05/15/173.5003.6253.5003.62520,0000
05/12/173.6503.7503.5003.750398,4260
05/11/173.6403.7003.3103.625881,8560
05/10/173.5003.7503.5003.500609,1770
05/09/173.9003.9003.3753.375558,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86