IRONIronveld Plc12/14/2017
LAST:

 2.125
CHANGE:
 0.13
OPEN:
2.000
HIGH:
2.125
ASK:
4.750
VOLUME:
119,014
CHANGE(%):
6.25
PREV:
2.000
LOW:
2.000
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.0002.1252.0002.125119,0140
12/13/172.0002.0002.0002.000100,0000
12/12/172.0002.1252.0002.12595,0410
12/11/172.1352.1352.0002.125615,9090
12/08/172.2402.2502.1252.1251,233,4040
12/07/172.2532.3502.0102.1252,371,0990
12/06/172.1002.1252.0102.125529,8820
12/05/172.0702.1252.0102.125293,5050
12/04/172.0702.1252.0002.12510,1150
12/01/172.0772.1251.9202.12573,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23